04.04.2020 19:43:27
CAIRN ENERGY
1.0610
EUR
0.0440
4.33%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 93.15 5.40 6.15 485587
CHI-X GBp 92.45 4.30 4.88 319443
Turquoise GBp 92.40 4.25 4.82 147363
Tradegate EUR 1.06 0.04 4.33 2320
Frankfurt EUR 0.99 0.14 16.26 -
München EUR 0.99 0.13 15.30 -
Düsseldorf EUR 1.06 0.22 26.40 -
Berlin EUR 0.99 0.14 16.32 -
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Kursdaten
Kurs 1.0610 Eröffnung 1.0570
Diff. absolut 0.0440 Tages-Hoch 1.0570
Diff. % 4.33 % Tages-Tief 1.0570
Geld 1.0430 Vol. Geld 4892
Brief 1.0780 Vol. Brief 4730
Volumen 2320 Umsatz 2452.24
Schlusskurs vom 02.04.2020 1.0170 Volatilität in % 72.17
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 04.04.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.63% 2.5 0.6
1 Woche 17.77% 1.1 0.8
1 Monat -31.94% 1.7 0.6
3 Monate -56.82% 2.5 0.6
6 Monate -48.59% 2.5 0.6
1 Jahr -44.10% 2.5 0.6
3 Jahre -56.27% 3.0 0.6
SMI
38.73
26.51
SMI
-31.45
-10.68
SMI
-55.63
-12.95
2018
2019
2020
{"2018":{"performance":-31.45,"chartHeight":22,"year":2018,"ID_NOTATION":"58992078"},"2019":{"performance":38.73,"chartHeight":22,"year":2019,"ID_NOTATION":"58992078"},"2020":{"performance":-55.63,"chartHeight":22,"year":2020,"ID_NOTATION":"58992078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 14.51
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE