26.09.2021 08:12:56
HORNBACH HLDG (CHI-X)
89.60
EUR
0.00
0.00%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.30 -3.10 -2.94 23742
EUR 102.25 -3.15 -2.99 5547
BATS Europe EUR 106.80 0.00 0.00 3696
Tradegate EUR 101.70 -3.30 -3.14 2265
Frankfurt EUR 100.90 -3.60 -3.44 236
Turquoise EUR 106.40 1.00 0.95 51
Hannover EUR 104.20 0.50 0.48 -
Hamburg EUR 104.20 0.50 0.48 -
Düsseldorf EUR 101.50 -3.40 -3.24 -
Berlin EUR 104.90 1.50 1.45 -
München EUR 105.10 -0.10 -0.10 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
CHI-X EUR 89.60 0.00 0.00 -
Kursdaten
Kurs 89.60 Eröffnung 89.60
Diff. absolut 0.00 Tages-Hoch 89.60
Diff. % 0.00 % Tages-Tief 89.60
Geld 104.10 Vol. Geld 7
Brief 105.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 89.60 Volatilität in % 36.85
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.99% 99.7 72.2
1 Woche 0.00% 89.6 89.6
1 Monat 0.00% 89.6 89.6
3 Monate 3.58% 99.7 86.5
6 Monate 13.71% 99.7 77.4
1 Jahr -6.96% 100.8 72.2
3 Jahre 59.71% 100.8 32.8
57.47
26.51
21.3
1.13
13.99
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.47,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"58770922"},"2020":{"performance":21.3,"chartHeight":24.5037114648,"year":2020,"ID_NOTATION":"58770922"},"2021":{"performance":13.99,"chartHeight":22.297163647853,"year":2021,"ID_NOTATION":"58770922"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.64 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER