19.05.2021 00:39:43
AMADEUS FIRE (CHI-X)
145.20
EUR
0.00
0.00%
18.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.60 -2.00 -1.34 4880
EUR 147.00 -3.00 -2.00 992
BATS Europe EUR 148.90 0.00 0.00 734
Tradegate EUR 147.20 -2.60 -1.74 282
Frankfurt EUR 148.80 -1.80 -1.20 50
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 149.40 0.40 0.27 -
Hamburg EUR 149.60 0.00 0.00 -
Düsseldorf EUR 147.00 -2.20 -1.47 -
CHI-X EUR 145.20 0.00 0.00 -
Berlin EUR 149.40 0.40 0.27 -
Hannover EUR 149.60 1.20 0.81 -
Kursdaten
Kurs 145.20 Eröffnung 145.20
Diff. absolut 0.00 Tages-Hoch 145.20
Diff. % 0.00 % Tages-Tief 145.20
Geld 128.60 Vol. Geld 11
Brief 143.80 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 145.20 Volatilität in % 39.43
Börse CHI-X Letzter Handel 18.05.2021 / 17:30
Währung EUR Aktualisierungsstand 19.05.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.00% 145.2 113.4
1 Woche 0.00% 145.2 145.2
1 Monat 12.38% 145.2 129.2
3 Monate 18.82% 145.2 119.0
6 Monate 28.50% 145.2 108.8
1 Jahr 67.09% 145.2 83.7
3 Jahre 47.34% 161.2 68.9
81.6
26.51
1.13
21
4.09
SMI
-19.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.6,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"58770802"},"2020":{"performance":-19.89,"chartHeight":24.635471241134,"year":2020,"ID_NOTATION":"58770802"},"2021":{"performance":21,"chartHeight":24.926327350981,"year":2021,"ID_NOTATION":"58770802"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.85 Mrd. EUR
KGV 2020 36.6
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER