27.01.2020 19:01:58
NORMA GROUP (CHI-X)
33.18
EUR
-0.30
-0.90%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.16 -0.30 -0.90 115650
BATS Europe EUR 33.18 -0.38 -1.13 53993
CHI-X EUR 33.18 -0.30 -0.90 100586
Turquoise EUR 33.18 -0.28 -0.84 14886
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Tradegate EUR 33.28 -0.12 -0.36 2374
Frankfurt EUR 33.38 -0.32 -0.95 534
Berlin EUR 32.72 -1.02 -3.02 -
München EUR 33.06 -0.68 -2.02 201
Düsseldorf EUR 32.70 -0.90 -2.68 -
Hamburg EUR 32.62 -1.06 -3.15 301
EUR 37.56 0.00 0.00 -
Nasdaq other OTC USD 42.60 0.00 0.00 116
Hannover EUR 32.92 -0.76 -2.26 -
Kursdaten
Kurs 33.18 Eröffnung 33.00
Diff. absolut -0.30 Tages-Hoch 33.54
Diff. % -0.90 % Tages-Tief 32.38
Geld 33.14 Vol. Geld 54
Brief 33.18 Vol. Brief 59
Volumen 100586 Umsatz 3325789.52
Schlusskurs vom 24.01.2020 33.48 Volatilität in % 38.52
Börse CHI-X Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.82% 42.1 32.4
1 Woche -8.80% 36.2 32.4
1 Monat -13.59% 42.1 32.4
3 Monate -1.13% 42.1 31.8
6 Monate 2.28% 42.1 26.4
1 Jahr -32.17% 49.2 26.4
3 Jahre -22.37% 70.0 26.4
SMI
26.51
2.19
-22.68
-10.68
-10.66
SMI
-12.82
SMI
2018
2019
2020
{"2018":{"performance":-22.68,"chartHeight":41.405931438838,"year":2018,"ID_NOTATION":"58714989"},"2019":{"performance":-10.66,"chartHeight":34.798157381488,"year":2019,"ID_NOTATION":"58714989"},"2020":{"performance":-12.82,"chartHeight":36.413007074028,"year":2020,"ID_NOTATION":"58714989"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2019 17.68
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER