20.05.2019 07:20:58
BREMBO (CHI-X)
10.29
EUR
-0.03
-0.29%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.28 -0.05 -0.48 118057
CHI-X EUR 10.29 -0.03 -0.29 46031
Turquoise EUR 10.24 -0.09 -0.87 10746
Tradegate EUR 10.16 -0.12 -1.17 -
Frankfurt EUR 10.06 -0.03 -0.30 -
Nasdaq other OTC USD 12.35 0.65 5.56 100
Düsseldorf EUR 10.03 -0.11 -1.08 -
Berlin EUR 10.00 -0.12 -1.19 -
Mailand EUR 10.20 -0.10 -0.97 577795
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.25 Vol. Geld 420
Brief 10.28 Vol. Brief 460
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 10.32 Volatilität in % 30.57
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.94% 11.9 8.7
1 Woche -5.25% 10.7 10.1
1 Monat -11.22% 11.9 10.1
3 Monate 0.49% 11.9 10.0
6 Monate 10.35% 11.9 8.7
1 Jahr -13.60% 12.8 8.7
3 Jahre -0.29% 15.3 8.7
9.88
13
SMI
15.94
14.59
SMI
-29.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.88,"chartHeight":19.604969520449,"year":2017,"ID_NOTATION":"58714440"},"2018":{"performance":-29.73,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"58714440"},"2019":{"performance":15.94,"chartHeight":22.009469979246,"year":2019,"ID_NOTATION":"58714440"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2018 12.18
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse BTE