15.09.2019 22:55:10
ARCHOS (CHI-X)
0.1556
EUR
-0.0006
-0.38%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.16 0.00 0.52 21811
CHI-X EUR 0.16 -0.00 -0.38 46784
Nasdaq other OTC USD 0.10 -1.29 -92.81 150
BATS Europe EUR 0.26 0.00 0.00 -
Frankfurt EUR 0.12 -0.00 -0.96 -
München EUR 0.50 -0.08 -13.40 -
Kursdaten
Kurs 0.1556 Eröffnung 0.1554
Diff. absolut -0.0006 Tages-Hoch 0.1556
Diff. % -0.38 % Tages-Tief 0.1554
Geld 0.1520 Vol. Geld 1524
Brief 0.1592 Vol. Brief 4466
Volumen 46784 Umsatz 7279.2916
Schlusskurs vom 12.09.2019 0.1562 Volatilität in % 60.21
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung EUR Aktualisierungsstand 15.09.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -56.72% 0.4 0.1
1 Woche 0.13% 0.2 0.2
1 Monat 0.26% 0.2 0.1
3 Monate -38.98% 0.3 0.1
6 Monate -46.98% 0.3 0.1
1 Jahr -75.90% 0.7 0.1
3 Jahre -89.74% 1.6 0.1
13
SMI
19.2
-50.74
SMI
-44.81
-10.68
-56.72
SMI
2017
2018
2019
{"2017":{"performance":-50.74,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"58714429"},"2018":{"performance":-44.81,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"58714429"},"2019":{"performance":-56.72,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"58714429"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARCHOS S.A. ACTIONS ..
ISIN FR0000182479
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse TRQ