08.12.2021 13:51:15
ZOOPLUS
481.20
EUR
0.20
0.04%
08.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 480.40 -0.80 -0.17 1497
BATS Europe EUR 480.00 0.00 0.00 515
EUR 480.20 -1.00 -0.21 441
Tradegate EUR 480.20 -1.00 -0.21 313
Turquoise EUR 473.00 -4.80 -1.00 112
Frankfurt EUR 481.20 1.20 0.25 -
Nasdaq other OTC USD 540.52 -2.93 -0.54 30
CHI-X EUR 481.40 0.00 0.00 -
Hamburg EUR 481.20 0.20 0.04 -
Düsseldorf EUR 480.00 1.20 0.25 -
Berlin EUR 480.40 -0.80 -0.17 -
Hannover EUR 481.20 0.60 0.12 -
München EUR 479.20 0.80 0.17 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 481.20 Eröffnung 481.20
Diff. absolut 0.20 Tages-Hoch 481.20
Diff. % 0.04 % Tages-Tief 481.20
Geld 480.00 Vol. Geld 50
Brief 480.40 Vol. Brief 23
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 481.00 Volatilität in % 52.12
Börse Hamburg Letzter Handel 08.12.2021 / 08:09
Währung EUR Aktualisierungsstand 08.12.2021 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 183.61% 489.0 165.8
1 Woche -0.17% 481.6 479.2
1 Monat 0.50% 481.8 477.6
3 Monate 9.27% 489.0 434.0
6 Monate 102.95% 489.0 233.8
1 Jahr 216.03% 489.0 152.6
3 Jahre 235.89% 489.0 66.0
26.51
92.73
1.13
183.61
16.91
-29.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.38,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"58386067"},"2020":{"performance":92.73,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"58386067"},"2021":{"performance":183.61,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"58386067"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER