06.12.2021 16:29:56
BURBERRY GROUP
21.00
EUR
0.40
1.94%
06.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1830.50 63.50 3.59 104496
CHI-X GBp 1831.00 64.00 3.62 150601
Turquoise GBp 1831.50 63.50 3.59 47630
Nasdaq other OTC USD 23.00 -1.17 -4.84 7900
Tradegate EUR 21.20 0.20 0.95 246
Frankfurt EUR 21.20 0.60 2.91 2
Düsseldorf EUR 21.40 0.80 3.88 -
Berlin EUR 21.00 0.20 0.96 -
München EUR 21.00 0.40 1.94 -
Hamburg EUR 20.80 0.20 0.97 -
Hannover EUR 20.80 0.20 0.97 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PSNL GOODS(GBP)
FTSE UK 350 SUP/CONSMR PRDS &SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 21.00 Eröffnung 21.00
Diff. absolut 0.40 Tages-Hoch 21.00
Diff. % 1.94 % Tages-Tief 21.00
Geld 21.40 Vol. Geld 200
Brief 22.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 20.60 Volatilität in % 31.16
Börse München Letzter Handel 06.12.2021 / 08:00
Währung EUR Aktualisierungsstand 06.12.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.03% 26.4 19.0
1 Woche -6.36% 21.2 20.6
1 Monat -8.04% 23.6 20.6
3 Monate -8.04% 23.6 20.6
6 Monate -18.90% 26.4 20.6
1 Jahr 3.62% 26.4 19.0
3 Jahre 1.53% 27.4 12.1
36.07
26.51
1.13
2.03
13.77
SMI
-22.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.07,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"5749968"},"2020":{"performance":-22.32,"chartHeight":26.13853840989,"year":2020,"ID_NOTATION":"5749968"},"2021":{"performance":2.03,"chartHeight":12.847590622006,"year":2021,"ID_NOTATION":"5749968"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.501
Börsenwert 8.42 Mrd. EUR
KGV 2020 60.23
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE