27.07.2021 20:25:06
ALIMENTATION COUCHE-TARD
39.18
USD
-0.5144
-1.30%
27.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.40 -0.36 -0.72 534886
Nasdaq other OTC USD 39.18 -0.51 -1.30 4565
Tradegate EUR 33.80 0.40 1.20 75
Frankfurt EUR 33.40 0.40 1.21 -
München EUR 33.40 0.40 1.21 -
Berlin EUR 33.20 -0.60 -1.78 -
Düsseldorf EUR 33.40 0.60 1.83 -
Kursdaten
Kurs 39.18 Eröffnung 39.5187
Diff. absolut -0.5144 Tages-Hoch 39.5187
Diff. % -1.30 % Tages-Tief 39.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4565 Umsatz 179426.319212
Schlusskurs vom 26.07.2021 39.6944 Volatilität in % 25.57
Börse Nasdaq other OTC Letzter Handel 27.07.2021 / 19:35
Währung USD Aktualisierungsstand 27.07.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.07% 39.8 28.5
1 Woche 4.83% 39.8 37.8
1 Monat 11.75% 39.8 35.2
3 Monate 18.38% 39.8 33.3
6 Monate 29.91% 39.8 29.7
1 Jahr 16.42% 39.8 28.5
3 Jahre 72.92% 39.8 21.0
27.37
26.51
6.88
1.13
16.07
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.37,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"5740712"},"2020":{"performance":6.88,"chartHeight":18.605434698289,"year":2020,"ID_NOTATION":"5740712"},"2021":{"performance":16.07,"chartHeight":23.066542365053,"year":2021,"ID_NOTATION":"5740712"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 27.22 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR