22.10.2019 00:55:46
FIAT CHRYSLER
11.9980
EUR
0.14
1.18%
21.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.33 0.11 0.83 7365192
BATS Europe EUR 12.02 0.17 1.45 1793426
CHI-X EUR 12.02 0.17 1.40 1339803
Turquoise EUR 12.01 0.16 1.33 115174
Xetra EUR 12.00 0.14 1.18 4720
Tradegate EUR 11.96 0.12 1.00 7300
Frankfurt EUR 11.82 0.15 1.30 -
Düsseldorf EUR 12.06 0.11 0.89 360
München EUR 11.99 0.15 1.27 -
Mailand After Hours EUR 11.91 -0.09 -0.77 302537
Hamburg EUR 11.80 0.12 0.99 -
Berlin EUR 12.04 0.21 1.74 -
Hannover EUR 11.80 0.12 0.99 -
Mailand EUR 12.00 0.15 1.23 11008018
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.9980 Eröffnung 11.9620
Diff. absolut 0.14 Tages-Hoch 12.1680
Diff. % 1.18 % Tages-Tief 11.9620
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4720 Umsatz 57300.11
Schlusskurs vom 18.10.2019 11.8580 Volatilität in % 34.21
Börse Xetra Letzter Handel 21.10.2019 / 17:35
Währung EUR Aktualisierungsstand 22.10.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.20% 15.5 11.0
1 Woche 0.57% 12.3 11.8
1 Monat -2.68% 12.3 11.1
3 Monate -0.13% 12.7 11.0
6 Monate -17.06% 14.3 11.0
1 Jahr -10.91% 15.5 11.0
3 Jahre 107.69% 20.2 5.8
72.83
13
SMI
18.53
SMI
-15.63
-10.68
-5.2
SMI
2017
2018
2019
{"2017":{"performance":72.83,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"57305"},"2018":{"performance":-15.63,"chartHeight":20.661377149853,"year":2018,"ID_NOTATION":"57305"},"2019":{"performance":-5.2,"chartHeight":15.444476930687,"year":2019,"ID_NOTATION":"57305"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 18.38 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS