05.06.2020 15:09:00
FIAT CHRYSLER
9.1260
EUR
0.3460
3.94%
05.06.2020 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.88 0.05 0.51 2886380
BATS Europe EUR 9.22 0.51 5.84 225096
CHI-X EUR 9.22 0.51 5.85 957787
Turquoise EUR 9.22 0.50 5.76 154605
Tradegate EUR 9.09 0.36 4.10 6407
Xetra EUR 9.10 0.40 4.54 5560
Frankfurt EUR 9.13 0.35 3.94 89
EUR 8.73 0.57 7.02 13321
Berlin EUR 8.69 0.09 1.08 -
München EUR 8.69 0.09 1.09 -
Hamburg EUR 8.68 0.06 0.65 -
Düsseldorf EUR 9.18 0.50 5.76 -
Hannover EUR 8.68 0.07 0.77 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.1260 Eröffnung 8.6820
Diff. absolut 0.3460 Tages-Hoch 9.1260
Diff. % 3.94 % Tages-Tief 8.6820
Geld 9.2130 Vol. Geld 3000
Brief 9.2350 Vol. Brief 3000
Volumen 89 Umsatz 812.009
Schlusskurs vom 04.06.2020 8.78 Volatilität in % 48.98
Börse Frankfurt Letzter Handel 05.06.2020 / 12:29
Währung EUR Aktualisierungsstand 05.06.2020 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.19% 13.3 5.8
1 Woche 6.83% 8.8 8.0
1 Monat 15.25% 8.8 7.0
3 Monate -19.36% 11.0 5.8
6 Monate -34.06% 13.9 5.8
1 Jahr -25.71% 14.7 5.8
3 Jahre -11.40% 20.1 5.8
SMI
5.77
26.51
SMI
-15.57
-10.68
SMI
-34.19
-5.1
2018
2019
2020
{"2018":{"performance":-15.57,"chartHeight":19.842382035366,"year":2018,"ID_NOTATION":"57304"},"2019":{"performance":5.77,"chartHeight":15.319306877999,"year":2019,"ID_NOTATION":"57304"},"2020":{"performance":-34.19,"chartHeight":22,"year":2020,"ID_NOTATION":"57304"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.752
Börsenwert 13.75 Mrd. EUR
KGV 2019 3.12
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS