02.07.2020 13:30:46
NORDEA BANK
6.2570
EUR
0.1140
1.86%
02.07.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 46.62 0.56 1.22 10367
BATS Europe DKK 46.58 0.45 0.96 4062
Turquoise DKK 59.39 -0.14 -0.24 1464
Tradegate EUR 6.26 0.09 1.48 1347
Frankfurt EUR 6.18 -0.02 -0.34 -
Nasdaq other OTC USD 7.00 -0.18 -2.51 3716
SIX Swiss Exchange CHF 7.24 -0.38 -5.04 14
EUR 6.66 0.00 0.00 -
München EUR 6.14 -0.06 -0.98 -
Düsseldorf EUR 6.26 0.11 1.86 -
Berlin EUR 6.09 0.02 0.31 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
Kursdaten
Kurs 6.2570 Eröffnung 6.1420
Diff. absolut 0.1140 Tages-Hoch 6.2570
Diff. % 1.86 % Tages-Tief 6.1420
Geld 6.2430 Vol. Geld 3200
Brief 6.2680 Vol. Brief 3200
Volumen 0 Umsatz 0
Schlusskurs vom 01.07.2020 6.1430 Volatilität in % 39.35
Börse Düsseldorf Letzter Handel 02.07.2020 / 12:00
Währung EUR Aktualisierungsstand 02.07.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.94% 8.2 4.4
1 Woche -1.38% 6.3 6.0
1 Monat 0.72% 6.9 6.0
3 Monate 23.01% 6.9 4.8
6 Monate -15.94% 8.2 4.4
1 Jahr -4.83% 8.2 4.4
3 Jahre -45.35% 12.0 4.4
SMI
0.72
26.51
SMI
-27.27
-10.68
SMI
-15.94
-4.97
2018
2019
2020
{"2018":{"performance":-27.27,"chartHeight":22,"year":2018,"ID_NOTATION":"5717995"},"2019":{"performance":0.72,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"5717995"},"2020":{"performance":-15.94,"chartHeight":19.94939354155,"year":2020,"ID_NOTATION":"5717995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.82 Mrd. EUR
KGV 2019 19.14
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
NORDEA BANK ABP REGI..
ISIN FI4000297767
Valor 40543008
Symbol NDB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX