27.11.2020 21:26:36
LENNAR
64.00
EUR
0.00
0.00%
27.11.2020 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.71 0.67 0.87 785985
Tradegate EUR 65.00 0.00 0.00 -
Frankfurt EUR 65.00 1.00 1.56 -
Berlin EUR 64.50 0.00 0.00 -
München EUR 64.50 0.00 0.00 -
Düsseldorf EUR 64.00 0.00 0.00 -
Kursdaten
Kurs 64.00 Eröffnung 64.00
Diff. absolut 0.00 Tages-Hoch 64.50
Diff. % 0.00 % Tages-Tief 63.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 64.00 Volatilität in % 68.20
Börse Düsseldorf Letzter Handel 27.11.2020 / 19:31
Währung EUR Aktualisierungsstand 27.11.2020 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.03% 73.0 27.2
1 Woche 0.79% 66.0 63.0
1 Monat 1.59% 67.5 58.5
3 Monate -1.54% 73.0 58.5
6 Monate 15.32% 73.0 50.0
1 Jahr 18.52% 73.0 27.2
3 Jahre 26.33% 73.0 27.2
SMI
47.01
26.51
29.03
SMI
-21.68
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-21.68,"chartHeight":21.350770386292,"year":2018,"ID_NOTATION":"5708805"},"2019":{"performance":47.01,"chartHeight":22,"year":2019,"ID_NOTATION":"5708805"},"2020":{"performance":29.03,"chartHeight":22,"year":2020,"ID_NOTATION":"5708805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.82 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS