07.12.2021 22:19:30
SANOFI ADR
47.91
USD
0.35
0.74%
07.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.91 0.35 0.74 1419651
Tradegate EUR 42.60 0.40 0.95 -
Frankfurt EUR 42.00 0.20 0.48 -
München EUR 44.60 0.00 0.00 -
Berlin EUR 42.00 0.40 0.96 -
Düsseldorf EUR 42.20 0.40 0.96 -
Kursdaten
Kurs 47.91 Eröffnung 47.44
Diff. absolut 0.35 Tages-Hoch 48.00
Diff. % 0.74 % Tages-Tief 47.37
Geld 47.92 Vol. Geld 100
Brief 47.93 Vol. Brief 1000
Volumen 1419651 Umsatz 67831244.4156
Schlusskurs vom 06.12.2021 47.56 Volatilität in % 17.01
Börse Nasdaq Letzter Handel 07.12.2021 / 22:00
Währung USD Aktualisierungsstand 07.12.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.12% 54.3 45.2
1 Woche -1.35% 48.7 46.9
1 Monat -7.27% 51.9 46.9
3 Monate -8.77% 52.6 46.9
6 Monate -9.29% 54.3 46.9
1 Jahr -6.80% 54.3 45.2
3 Jahre 8.81% 55.0 37.6
17.21
26.51
1.13
16.91
SMI
-3.93
SMI
-2.12
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":22.606923116919,"year":2019,"ID_NOTATION":"5682603"},"2020":{"performance":-3.93,"chartHeight":15.112513047318,"year":2020,"ID_NOTATION":"5682603"},"2021":{"performance":-2.12,"chartHeight":11.980359420381,"year":2021,"ID_NOTATION":"5682603"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 104.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS