11.05.2021 18:41:53
SANOFI ADR
51.84
USD
-0.61
-1.16%
11.05.2021 18:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.84 -0.61 -1.16 752768
Tradegate EUR 42.60 -0.60 -1.39 5
Frankfurt EUR 41.60 -0.40 -0.95 300
Berlin EUR 43.00 0.40 0.94 -
München EUR 40.60 0.00 0.00 -
Kursdaten
Kurs 51.84 Eröffnung 51.68
Diff. absolut -0.61 Tages-Hoch 52.04
Diff. % -1.16 % Tages-Tief 51.60
Geld 51.83 Vol. Geld 100
Brief 51.84 Vol. Brief 500
Volumen 752768 Umsatz 38988202.3972
Schlusskurs vom 10.05.2021 52.45 Volatilität in % 21.79
Börse Nasdaq Letzter Handel 11.05.2021 / 18:26
Währung USD Aktualisierungsstand 11.05.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.94% 53.1 45.2
1 Woche 3.07% 52.7 50.4
1 Monat 3.31% 53.1 49.9
3 Monate 9.11% 53.1 45.2
6 Monate 4.54% 53.1 45.2
1 Jahr 9.09% 55.0 44.8
3 Jahre 38.65% 55.0 37.6
17.21
26.51
1.13
7.94
3.93
SMI
-3.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.812845010778,"year":2019,"ID_NOTATION":"5682603"},"2020":{"performance":-3.93,"chartHeight":15.918660361605,"year":2020,"ID_NOTATION":"5682603"},"2021":{"performance":7.94,"chartHeight":19.677856741568,"year":2021,"ID_NOTATION":"5682603"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 106.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS