05.06.2020 21:03:25
SANOFI ADR
50.21
USD
0.26
0.52%
05.06.2020 20:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.21 0.26 0.52 861299
Tradegate EUR 44.40 0.20 0.45 267
Frankfurt EUR 44.40 0.80 1.83 21
München EUR 43.00 0.00 0.00 -
Berlin EUR 43.80 -0.20 -0.45 -
Kursdaten
Kurs 50.21 Eröffnung 50.31
Diff. absolut 0.26 Tages-Hoch 50.3969
Diff. % 0.52 % Tages-Tief 49.98
Geld 50.20 Vol. Geld 300
Brief 50.22 Vol. Brief 600
Volumen 861299 Umsatz 43196859.2758
Schlusskurs vom 04.06.2020 49.95 Volatilität in % 30.84
Börse Nasdaq Letzter Handel 05.06.2020 / 20:48
Währung USD Aktualisierungsstand 05.06.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.50% 51.8 37.6
1 Woche 2.61% 50.4 48.2
1 Monat 3.27% 50.4 46.7
3 Monate -1.17% 51.3 37.6
6 Monate 7.17% 51.8 37.6
1 Jahr 20.54% 51.8 37.6
3 Jahre -0.12% 51.8 37.4
0.95
SMI
17.21
26.51
SMI
-10.68
SMI
-0.5
-4.02
2018
2019
2020
{"2018":{"performance":0.95,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"5682603"},"2019":{"performance":17.21,"chartHeight":20.298686628683,"year":2019,"ID_NOTATION":"5682603"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"5682603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 55.58 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS