15.01.2021 18:37:27
SANOFI ADR
49.37
USD
0.34
0.69%
15.01.2021 18:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.37 0.34 0.69 1448618
Tradegate EUR 40.40 0.80 2.02 75
Frankfurt EUR 39.20 0.00 0.00 30
München EUR 39.60 0.00 0.00 -
Berlin EUR 40.40 1.00 2.54 -
Kursdaten
Kurs 49.37 Eröffnung 49.18
Diff. absolut 0.34 Tages-Hoch 49.69
Diff. % 0.69 % Tages-Tief 48.75
Geld 49.35 Vol. Geld 300
Brief 49.38 Vol. Brief 1000
Volumen 1448618 Umsatz 71053062.1587
Schlusskurs vom 14.01.2021 49.03 Volatilität in % 32.74
Börse Nasdaq Letzter Handel 15.01.2021 / 18:21
Währung USD Aktualisierungsstand 15.01.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.91% 49.4 47.7
1 Woche 1.95% 49.4 47.8
1 Monat 5.01% 49.4 46.0
3 Monate -4.13% 51.6 44.8
6 Monate -5.91% 55.0 44.8
1 Jahr -3.83% 55.0 37.6
3 Jahre 9.49% 55.0 37.4
17.21
26.51
1.13
0.91
1.38
SMI
-3.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":42.845748862288,"year":2019,"ID_NOTATION":"5682603"},"2020":{"performance":-3.93,"chartHeight":28.641975529118,"year":2020,"ID_NOTATION":"5682603"},"2021":{"performance":0.91,"chartHeight":15.478940291608,"year":2021,"ID_NOTATION":"5682603"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS