20.05.2019 20:26:20
UNICREDIT
10.3780
EUR
-0.22
-2.08%
20.05.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.35 -0.26 -2.49 5750343
CHI-X EUR 10.63 0.00 0.00 3214595
Turquoise EUR 10.35 -0.27 -2.51 718518
Xetra EUR 10.38 -0.24 -2.22 31570
Tradegate EUR 10.38 -0.16 -1.54 9994
Frankfurt EUR 10.56 -0.15 -1.42 283
Nasdaq other OTC USD 11.59 -0.12 -1.02 5293
München EUR 10.60 -0.21 -1.92 -
Düsseldorf EUR 10.35 -0.24 -2.23 -
Berlin EUR 10.38 -0.22 -2.08 -
Hamburg EUR 10.60 -0.11 -1.03 -
Hannover EUR 10.60 -0.11 -1.03 -
Mailand After Hours EUR 10.60 -0.00 -0.02 59839
Mailand EUR 10.37 -0.23 -2.15 17955116
Kursdaten
Kurs 10.3780 Eröffnung 10.5820
Diff. absolut -0.22 Tages-Hoch 10.7420
Diff. % -2.08 % Tages-Tief 10.3580
Geld 10.36 Vol. Geld 7723
Brief 10.3820 Vol. Brief 7706
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 10.5980 Volatilität in % 34.96
Börse Berlin Letzter Handel 20.05.2019 / 18:45
Währung EUR Aktualisierungsstand 20.05.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.95% 13.1 9.6
1 Woche -6.18% 11.3 10.5
1 Monat -18.45% 13.0 10.5
3 Monate -5.58% 13.1 10.5
6 Monate -3.29% 13.1 9.6
1 Jahr -36.12% 16.9 9.6
3 Jahre -24.69% 137.4 8.7
13.75
13
SMI
9.95
13.68
SMI
-37.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.75,"chartHeight":21.26651840558,"year":2017,"ID_NOTATION":"56776247"},"2018":{"performance":-37.82,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"56776247"},"2019":{"performance":9.95,"chartHeight":19.640460191459,"year":2019,"ID_NOTATION":"56776247"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.240861146716,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 23.68 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE