25.11.2020 20:19:55
SKYWORKS SOLUTIONS
136.07
USD
-2.78
-2.00%
25.11.2020 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.07 -2.78 -2.00 2232349
Tradegate EUR 114.40 -2.34 -2.00 1501
Xetra EUR 113.14 -3.84 -3.28 -
Frankfurt EUR 116.10 0.50 0.43 35
Hamburg EUR 116.74 1.84 1.60 5
Berlin EUR 116.42 -0.28 -0.24 -
München EUR 116.46 -0.24 -0.21 -
Düsseldorf EUR 113.68 -3.50 -2.99 -
Hannover EUR 116.18 -1.66 -1.41 -
Kursdaten
Kurs 136.07 Eröffnung 138.74
Diff. absolut -2.78 Tages-Hoch 138.91
Diff. % -2.00 % Tages-Tief 134.28
Geld 136.03 Vol. Geld 100
Brief 136.11 Vol. Brief 200
Volumen 2232349 Umsatz 303216058.3554
Schlusskurs vom 24.11.2020 138.85 Volatilität in % 56.25
Börse Nasdaq Letzter Handel 25.11.2020 / 20:04
Währung USD Aktualisierungsstand 25.11.2020 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.87% 158.6 67.9
1 Woche -1.37% 141.8 135.3
1 Monat -7.28% 151.9 134.8
3 Monate -2.39% 158.6 130.7
6 Monate 18.65% 158.6 114.6
1 Jahr 41.92% 158.6 67.9
3 Jahre 26.51% 158.6 60.1
SMI
83.54
26.51
14.87
SMI
-30.19
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-30.19,"chartHeight":22,"year":2018,"ID_NOTATION":"5669547"},"2019":{"performance":83.54,"chartHeight":22,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":14.87,"chartHeight":19.632784023869,"year":2020,"ID_NOTATION":"5669547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 19.26 Mrd. EUR
KGV 2019 24.57
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS