19.06.2021 23:10:57
SKYWORKS SOLUTIONS
168.31
USD
-4.15
-2.41%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.31 -4.15 -2.41 2282570
Tradegate EUR 141.76 -3.12 -2.15 1125
Xetra EUR 141.80 -4.20 -2.88 406
Hamburg EUR 144.68 1.94 1.36 216
Frankfurt EUR 143.18 -0.96 -0.67 72
Berlin EUR 144.86 3.54 2.50 -
München EUR 144.72 3.52 2.49 -
Düsseldorf EUR 141.96 -1.52 -1.06 -
Hannover EUR 144.68 2.92 2.06 -
Kursdaten
Kurs 168.31 Eröffnung 170.0142
Diff. absolut -4.15 Tages-Hoch 171.27
Diff. % -2.41 % Tages-Tief 167.50
Geld 167.01 Vol. Geld 100
Brief 168.40 Vol. Brief 300
Volumen 2282570 Umsatz 385047355.66189
Schlusskurs vom 17.06.2021 172.46 Volatilität in % 41.15
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.09% 204.0 148.0
1 Woche -1.64% 174.3 167.5
1 Monat 3.28% 174.3 159.8
3 Monate -3.65% 204.0 159.8
6 Monate 13.58% 204.0 145.2
1 Jahr 30.37% 204.0 123.4
3 Jahre 66.48% 204.0 60.1
83.54
26.51
25.3
1.13
10.09
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.54,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":25.3,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"5669547"},"2021":{"performance":10.09,"chartHeight":20.816389457158,"year":2021,"ID_NOTATION":"5669547"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 23.74 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS