30.11.2021 03:48:17
NORDEX
16.22
EUR
0.00
0.00%
29.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.92 0.21 1.34 1236449
Tradegate EUR 16.03 0.46 2.95 374711
EUR 15.89 0.14 0.89 119401
BATS Europe EUR 16.22 0.00 0.00 164276
Frankfurt EUR 16.09 0.35 2.22 14029
Turquoise EUR 15.80 -0.72 -4.36 4863
CHI-X EUR 16.29 0.00 0.00 -
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
München EUR 15.90 -0.14 -0.87 2500
Hamburg EUR 16.03 0.19 1.20 418
Nasdaq other OTC USD 16.47 -0.50 -2.95 500
Berlin EUR 15.36 -0.64 -4.00 100
Düsseldorf EUR 15.95 0.19 1.21 500
Hannover EUR 15.99 0.06 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.09 Vol. Geld 3220
Brief 33.70 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 16.22 Volatilität in % 52.65
Börse BATS Europe Letzter Handel 29.11.2021 / 17:30
Währung EUR Aktualisierungsstand 30.11.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.80% 26.0 12.7
1 Woche 7.63% 16.2 15.1
1 Monat 0.81% 16.2 13.5
3 Monate 0.62% 16.6 12.7
6 Monate -7.88% 19.7 12.7
1 Jahr -11.21% 26.0 12.7
3 Jahre 101.26% 26.0 5.4
57.72
26.51
80.21
1.13
14.18
SMI
SMI
-21.8
SMI
2019
2020
2021
{"2019":{"performance":57.72,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"56238850"},"2020":{"performance":80.21,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"56238850"},"2021":{"performance":-21.8,"chartHeight":25.533205974573,"year":2021,"ID_NOTATION":"56238850"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER