29.09.2021 04:08:17
CTS EVENTIM & CO.
65.45
EUR
1.96
3.09%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.08 -0.32 -0.49 194788
EUR 65.14 -0.26 -0.40 201860
BATS Europe EUR 65.45 1.96 3.09 56052
Tradegate EUR 65.10 -0.48 -0.73 3666
CHI-X EUR 65.33 1.23 1.92 163
Turquoise EUR 62.66 6.57 11.71 317
Frankfurt EUR 65.34 -0.16 -0.24 38
Hamburg EUR 65.04 -0.26 -0.40 260
Nasdaq other OTC USD 74.92 10.42 16.16 134
Hannover EUR 65.48 1.10 1.71 -
Berlin EUR 65.52 1.32 2.06 -
München EUR 65.52 1.24 1.93 -
Düsseldorf EUR 64.98 -0.36 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.40 Vol. Geld 19
Brief 53.90 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 63.49 Volatilität in % 37.63
Börse BATS Europe Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.98% 65.5 48.1
1 Woche 12.88% 65.5 58.0
1 Monat 19.20% 65.5 54.4
3 Monate 15.37% 65.5 52.5
6 Monate 32.22% 65.5 49.5
1 Jahr 55.17% 65.5 37.1
3 Jahre 69.47% 65.5 25.6
69.83
26.51
1.13
19.98
7.31
SMI
-3.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.83,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"56238832"},"2020":{"performance":-3.75,"chartHeight":16.037858400588,"year":2020,"ID_NOTATION":"56238832"},"2021":{"performance":19.98,"chartHeight":25.191450210323,"year":2021,"ID_NOTATION":"56238832"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER