02.12.2020 20:26:18
CA IMMO
29.10
EUR
0.05
0.17%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.10 0.05 0.17 30199
CHI-X EUR 29.10 0.10 0.34 19963
Turquoise EUR 29.10 0.05 0.17 6824
Tradegate EUR 29.40 0.50 1.73 1249
Frankfurt EUR 29.00 -0.10 -0.34 -
Nasdaq other OTC USD 35.17 6.25 21.60 129
EUR 29.25 0.00 0.00 -
Düsseldorf EUR 29.35 0.50 1.73 -
München EUR 29.05 -0.10 -0.34 -
Berlin EUR 29.45 0.50 1.73 -
Wiener Börse EUR 29.05 0.05 0.17 120769
Kursdaten
Kurs 29.10 Eröffnung 29.30
Diff. absolut 0.05 Tages-Hoch 29.45
Diff. % 0.17 % Tages-Tief 28.90
Geld 28.80 Vol. Geld 1821
Brief 29.30 Vol. Brief 1821
Volumen 30199 Umsatz 880093.9447
Schlusskurs vom 01.12.2020 29.05 Volatilität in % 37.38
Börse BATS Europe Letzter Handel 02.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.61% 41.8 21.0
1 Woche -1.36% 30.4 28.8
1 Monat 22.01% 30.4 24.2
3 Monate 11.71% 30.4 22.9
6 Monate -3.00% 31.9 22.9
1 Jahr -21.88% 41.8 21.0
3 Jahre 16.59% 41.8 21.0
7.91
SMI
35.74
26.51
SMI
-10.68
SMI
-22.61
-1.71
2018
2019
2020
{"2018":{"performance":7.91,"chartHeight":16.756666959655,"year":2018,"ID_NOTATION":"56238814"},"2019":{"performance":35.74,"chartHeight":22,"year":2019,"ID_NOTATION":"56238814"},"2020":{"performance":-22.61,"chartHeight":21.542151158976,"year":2020,"ID_NOTATION":"56238814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 414
Börsenwert 2.87 Mrd. EUR
KGV 2019 8.85
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol BZY
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE