12.04.2021 03:43:29
SAMSUNG ELECTRONICS GDR COM SHS
1858.00
USD
-25.50
-1.35%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1858.00 -25.50 -1.35 1270
CHI-X USD 1857.25 -26.25 -1.39 1432
Turquoise USD 1857.00 -25.50 -1.35 964
Tradegate EUR 1565.00 0.00 0.00 123
Frankfurt EUR 1565.00 -15.00 -0.95 6
München EUR 1580.00 -5.00 -0.32 -
Berlin EUR 1565.00 -10.00 -0.63 -
Düsseldorf EUR 1560.00 5.00 0.32 2
Hannover EUR 1565.00 -25.00 -1.57 -
Hamburg EUR 1565.00 -25.00 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1856.50 Vol. Geld 5
Brief 1859.00 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 1883.50 Volatilität in % 31.15
Börse BATS Europe Letzter Handel 09.04.2021 / 17:30
Währung USD Aktualisierungsstand 12.04.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.81% 2072.0 1763.5
1 Woche 0.11% 1932.2 1855.5
1 Monat 2.48% 1932.2 1763.5
3 Monate -7.70% 2072.0 1763.5
6 Monate 40.86% 2072.0 1249.5
1 Jahr 82.69% 2072.0 962.5
3 Jahre 62.70% 2072.0 827.5
38.83
26.51
53.23
1.13
1.81
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.83,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"56238799"},"2020":{"performance":53.23,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"56238799"},"2021":{"performance":1.81,"chartHeight":12.07936566155,"year":2021,"ID_NOTATION":"56238799"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.490
Börsenwert 373.18 Mrd. EUR
KGV 2020 500.26
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE