27.11.2021 00:43:26
ASSYSTEM
27.25
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.30 -0.60 -1.72 4023
BATS Europe EUR 27.25 0.00 0.00 420
Frankfurt EUR 34.20 -0.65 -1.87 -
Berlin EUR 34.20 -0.70 -2.01 -
CHI-X EUR 25.05 0.00 0.00 -
Kursdaten
Kurs 27.25 Eröffnung 27.25
Diff. absolut 0.00 Tages-Hoch 27.25
Diff. % 0.00 % Tages-Tief 27.25
Geld 24.80 Vol. Geld 4
Brief 25.30 Vol. Brief 70
Volumen 420 Umsatz 14228.55
Schlusskurs vom 25.11.2021 27.25 Volatilität in % 24.85
Börse BATS Europe Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.32% 27.2 26.4
1 Woche 0.00% 27.2 27.2
1 Monat 0.00% 27.2 27.2
3 Monate 0.00% 27.2 27.2
6 Monate 0.00% 27.2 27.2
1 Jahr 14.02% 27.2 23.9
3 Jahre 7.07% 40.3 17.2
25.1
26.51
1.13
3.32
13.97
SMI
-16.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.1,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"56238747"},"2020":{"performance":-16.99,"chartHeight":24.27209553854,"year":2020,"ID_NOTATION":"56238747"},"2021":{"performance":3.32,"chartHeight":15.350996363539,"year":2021,"ID_NOTATION":"56238747"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
ASSYSTEM S.A. ACTION..
ISIN FR0000074148
Valor 1007707
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE