10.12.2019 04:30:51
INGENICO
94.88
EUR
-1.38
-1.43%
09.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.88 -1.38 -1.43 40963
CHI-X EUR 94.88 -1.32 -1.37 51446
Turquoise EUR 94.88 -1.32 -1.37 18067
Tradegate EUR 94.88 -1.16 -1.21 110
Nasdaq other OTC USD 106.03 10.25 10.70 3000
EUR 97.04 0.00 0.00 -
Frankfurt EUR 95.04 -1.34 -1.39 75
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 95.02 -1.36 -1.41 -
München EUR 94.90 -1.48 -1.54 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.44 Vol. Geld 646
Brief 95.52 Vol. Brief 637
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 96.26 Volatilität in % 33.31
Börse BATS Europe Letzter Handel 09.12.2019 / 17:30
Währung EUR Aktualisierungsstand 10.12.2019 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 91.68% 99.3 44.5
1 Woche 0.67% 96.9 93.4
1 Monat -2.67% 99.1 93.4
3 Monate 6.30% 99.3 84.7
6 Monate 25.04% 99.3 74.2
1 Jahr 64.72% 99.3 44.5
3 Jahre 31.07% 99.3 44.5
18.07
13
SMI
91.68
23.79
SMI
-44.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.07,"chartHeight":20.674309996409,"year":2017,"ID_NOTATION":"56238713"},"2018":{"performance":-44.44,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"56238713"},"2019":{"performance":91.68,"chartHeight":22.164498982559,"year":2019,"ID_NOTATION":"56238713"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.12 Mrd. EUR
KGV 2018 16.23
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE