09.08.2020 14:09:46
INGENICO
136.65
EUR
1.30
0.96%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 136.65 1.30 0.96 22742
CHI-X EUR 136.75 1.65 1.22 19553
Turquoise EUR 136.75 1.60 1.18 5096
Tradegate EUR 137.05 2.05 1.52 26
Frankfurt EUR 136.05 -0.30 -0.22 -
Nasdaq other OTC USD 122.54 8.54 7.49 354
EUR 138.25 0.00 0.00 -
München EUR 135.00 -1.70 -1.24 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Düsseldorf EUR 136.25 -0.30 -0.22 -
Berlin EUR 134.70 -2.15 -1.57 -
Kursdaten
Kurs 136.65 Eröffnung 134.40
Diff. absolut 1.30 Tages-Hoch 137.35
Diff. % 0.96 % Tages-Tief 134.30
Geld 136.55 Vol. Geld 283
Brief 136.55 Vol. Brief 8
Volumen 22742 Umsatz 3093743.0111
Schlusskurs vom 06.08.2020 135.35 Volatilität in % 58.24
Börse BATS Europe Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.96% 147.9 64.3
1 Woche 0.15% 139.7 134.3
1 Monat -7.32% 147.0 132.1
3 Monate 16.22% 147.9 113.7
6 Monate 4.43% 147.9 64.3
1 Jahr 63.99% 147.9 64.3
3 Jahre 56.94% 147.9 44.5
SMI
99.38
26.51
40.96
SMI
-44.44
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-44.44,"chartHeight":22,"year":2018,"ID_NOTATION":"56238713"},"2019":{"performance":99.38,"chartHeight":22,"year":2019,"ID_NOTATION":"56238713"},"2020":{"performance":40.96,"chartHeight":22,"year":2020,"ID_NOTATION":"56238713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.22 Mrd. EUR
KGV 2019 29.1
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE