30.11.2020 18:28:26
BCA POP SONDRIO
2.2390
EUR
-0.0770
-3.32%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.24 -0.08 -3.32 167953
CHI-X EUR 2.24 -0.07 -3.20 35818
Turquoise EUR 2.24 -0.08 -3.61 8641
EUR 2.36 0.00 0.00 -
Frankfurt EUR 2.28 -0.02 -0.87 -
Düsseldorf EUR 2.20 -0.08 -3.68 -
Berlin EUR 2.21 -0.11 -4.57 -
Kursdaten
Kurs 2.2390 Eröffnung 2.2780
Diff. absolut -0.0770 Tages-Hoch 2.3080
Diff. % -3.32 % Tages-Tief 2.2390
Geld 2.2260 Vol. Geld 4827
Brief 2.3220 Vol. Brief 22949
Volumen 167953 Umsatz 377658.9894
Schlusskurs vom 27.11.2020 2.3160 Volatilität in % 54.73
Börse BATS Europe Letzter Handel 30.11.2020 / 17:30
Währung EUR Aktualisierungsstand 30.11.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.14% 2.7 1.2
1 Woche 14.71% 2.4 2.1
1 Monat 39.86% 2.4 1.4
3 Monate 10.60% 2.4 1.4
6 Monate 76.39% 2.4 1.4
1 Jahr 7.82% 2.7 1.2
3 Jahre -29.13% 4.0 1.2
SMI
26.51
9.14
SMI
-13.37
-10.68
-17.69
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-13.37,"chartHeight":19.148285241653,"year":2018,"ID_NOTATION":"56238695"},"2019":{"performance":-17.69,"chartHeight":20.424029716931,"year":2019,"ID_NOTATION":"56238695"},"2020":{"performance":9.14,"chartHeight":17.415223435912,"year":2020,"ID_NOTATION":"56238695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2019 6.99
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE