30.05.2020 23:41:04
BCA POP SONDRIO
1.4490
EUR
0.0540
3.87%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.45 0.04 2.47 297909
BATS Europe EUR 1.45 0.05 3.87 165178
Turquoise EUR 1.45 0.04 2.76 41612
Frankfurt EUR 1.38 0.08 6.10 -
EUR 1.68 0.00 0.00 -
Düsseldorf EUR 1.45 0.16 12.04 -
Berlin EUR 1.37 0.08 6.27 -
Kursdaten
Kurs 1.4490 Eröffnung 1.3990
Diff. absolut 0.0540 Tages-Hoch 1.4830
Diff. % 3.87 % Tages-Tief 1.39
Geld 1.4250 Vol. Geld 1515
Brief 1.4560 Vol. Brief 2618
Volumen 165178 Umsatz 237908.5329
Schlusskurs vom 28.05.2020 1.3950 Volatilität in % 48.91
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.72% 2.7 1.2
1 Woche 17.47% 1.5 1.2
1 Monat 1.12% 1.5 1.2
3 Monate -32.92% 2.1 1.2
6 Monate -32.48% 2.7 1.2
1 Jahr -31.78% 2.7 1.2
3 Jahre -58.41% 4.0 1.2
SMI
26.51
SMI
-13.37
-10.68
-17.69
SMI
-31.72
-7.4
2018
2019
2020
{"2018":{"performance":-13.37,"chartHeight":19.148285241653,"year":2018,"ID_NOTATION":"56238695"},"2019":{"performance":-17.69,"chartHeight":20.424029716931,"year":2019,"ID_NOTATION":"56238695"},"2020":{"performance":-31.72,"chartHeight":22,"year":2020,"ID_NOTATION":"56238695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 6.95
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX