03.12.2021 08:09:34
PFEIFFER VACUUM TECHN.
191.40
EUR
0.00
0.00%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 212.50 -4.50 -2.07 2158
BATS Europe EUR 191.40 0.00 0.00 524
Tradegate EUR 213.50 2.00 0.95 185
EUR 212.00 -4.25 -1.97 319
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 213.50 1.00 0.47 -
Nasdaq other OTC USD 258.65 -15.49 -5.65 1
Hamburg EUR 213.50 3.00 1.43 -
München EUR 213.50 3.50 1.67 -
Berlin EUR 213.50 4.00 1.91 -
Düsseldorf EUR 212.50 -2.00 -0.93 -
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 213.50 3.00 1.43 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.00 Vol. Geld 6
Brief 273.00 Vol. Brief 29
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 191.40 Volatilität in % 30.27
Börse BATS Europe Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 03.12.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.76% 214.5 154.7
1 Woche 0.00% 191.4 191.4
1 Monat 0.00% 214.5 191.4
3 Monate 19.77% 214.5 159.8
6 Monate 21.29% 214.5 157.8
1 Jahr 23.64% 214.5 149.9
3 Jahre 55.11% 214.5 104.5
43.27
26.51
1.13
21.76
13.77
SMI
-1.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.27,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"56238692"},"2020":{"performance":-1.63,"chartHeight":11.451226084512,"year":2020,"ID_NOTATION":"56238692"},"2021":{"performance":21.76,"chartHeight":25.595898785605,"year":2021,"ID_NOTATION":"56238692"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 2.14 Mrd. EUR
KGV 2020 49
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER