04.04.2020 11:48:41
CIE PLASTIC OMNIUM
12.63
EUR
0.22
1.77%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.63 0.22 1.77 52280
CHI-X EUR 12.68 0.28 2.26 28250
Turquoise EUR 12.64 0.34 2.76 19462
Tradegate EUR 12.89 0.12 0.94 101
Nasdaq other OTC USD 14.70 -1.86 -11.21 1920
Frankfurt EUR 12.49 0.26 2.13 -
EUR 14.56 0.00 0.00 -
SIX Swiss Exchange CHF 23.12 0.01 0.04 -
Berlin EUR 12.87 0.19 1.50 -
Kursdaten
Kurs 12.63 Eröffnung 12.64
Diff. absolut 0.22 Tages-Hoch 12.93
Diff. % 1.77 % Tages-Tief 12.58
Geld 12.66 Vol. Geld 220
Brief 12.77 Vol. Brief 493
Volumen 52280 Umsatz 670349.5954
Schlusskurs vom 02.04.2020 12.41 Volatilität in % 46.72
Börse BATS Europe Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 04.04.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.99% 26.3 12.0
1 Woche -6.41% 13.4 12.0
1 Monat -32.53% 19.2 12.0
3 Monate -47.77% 26.3 12.0
6 Monate -47.20% 27.2 12.0
1 Jahr -52.43% 29.3 12.0
3 Jahre -63.07% 42.2 12.0
SMI
25.27
26.51
SMI
-46.48
-10.68
SMI
-48.99
-12.95
2018
2019
2020
{"2018":{"performance":-46.48,"chartHeight":22,"year":2018,"ID_NOTATION":"56238644"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"56238644"},"2020":{"performance":-48.99,"chartHeight":22,"year":2020,"ID_NOTATION":"56238644"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2019 14.03
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE PLASTIC OM..
ISIN FR0000124570
Valor 508106
Symbol POM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE