18.09.2021 01:36:14
DANIELI & C
24.25
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 23.20 -0.35 -1.49 4192
BATS Europe EUR 24.25 0.00 0.00 1492
CHI-X EUR 24.70 0.00 0.00 -
München EUR 23.90 -0.10 -0.42 -
Frankfurt EUR 22.95 -0.20 -0.86 -
Berlin EUR 23.40 -0.20 -0.85 -
Düsseldorf EUR 22.90 -0.20 -0.87 -
Kursdaten
Kurs 24.25 Eröffnung 24.25
Diff. absolut 0.00 Tages-Hoch 24.25
Diff. % 0.00 % Tages-Tief 24.25
Geld 23.75 Vol. Geld 105
Brief 25.60 Vol. Brief 42
Volumen 1492 Umsatz 34700.0262
Schlusskurs vom 16.09.2021 24.25 Volatilität in % 34.42
Börse BATS Europe Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.82% 25.3 14.3
1 Woche 0.00% 24.2 24.2
1 Monat -0.72% 24.9 23.9
3 Monate 7.30% 25.3 21.5
6 Monate 14.39% 25.3 20.6
1 Jahr 93.84% 25.3 12.0
3 Jahre 7.06% 25.3 8.6
7.98
26.51
1.13
69.82
11.51
SMI
-15.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.98,"chartHeight":19.460454581983,"year":2019,"ID_NOTATION":"56238527"},"2020":{"performance":-15.5,"chartHeight":22.965204515543,"year":2020,"ID_NOTATION":"56238527"},"2021":{"performance":69.82,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"56238527"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE