03.04.2020 22:12:45
BME
33.16
EUR
-0.03
-0.09%
03.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 33.16 -0.08 -0.24 704891
BATS Europe EUR 33.16 -0.03 -0.09 130394
EUR 23.00 0.00 0.00 -
Turquoise EUR 33.18 0.01 0.03 57650
CHI-X EUR 33.16 -0.09 -0.27 43391
Tradegate EUR 33.14 -0.36 -1.07 250
Nasdaq other OTC USD 33.85 0.30 0.89 236
Frankfurt EUR 33.10 -0.06 -0.18 -
München EUR 33.14 0.00 0.00 -
Düsseldorf EUR 33.08 -0.10 -0.30 -
Berlin EUR 33.00 0.06 0.18 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 33.16 Eröffnung 33.19
Diff. absolut -0.03 Tages-Hoch 33.20
Diff. % -0.09 % Tages-Tief 33.14
Geld 33.14 Vol. Geld 256
Brief 33.24 Vol. Brief 84
Volumen 130394 Umsatz 4323568.5374
Schlusskurs vom 02.04.2020 33.19 Volatilität in % 42.02
Börse BATS Europe Letzter Handel 03.04.2020 / 17:30
Währung EUR Aktualisierungsstand 03.04.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.10% 35.1 27.5
1 Woche -0.66% 33.4 33.1
1 Monat -3.44% 34.6 27.5
3 Monate -3.41% 35.1 27.5
6 Monate 47.64% 36.0 22.2
1 Jahr 33.07% 36.0 20.5
3 Jahre 4.16% 36.0 20.5
SMI
43.06
26.51
SMI
-9
-10.68
SMI
-3.1
-12.95
2018
2019
2020
{"2018":{"performance":-9,"chartHeight":17.344890852461,"year":2018,"ID_NOTATION":"56238464"},"2019":{"performance":43.06,"chartHeight":22,"year":2019,"ID_NOTATION":"56238464"},"2020":{"performance":-3.1,"chartHeight":12.488517483962,"year":2020,"ID_NOTATION":"56238464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2019 23.23
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE