20.05.2019 21:33:30
CAP GEMINI
103.95
EUR
-2.50
-2.35%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.95 -2.50 -2.35 65833
CHI-X EUR 104.00 -2.50 -2.35 93069
SIX Swiss Exchange CHF 124.85 4.50 3.74 -
Turquoise EUR 104.05 -2.45 -2.30 24371
Tradegate EUR 103.45 -2.35 -2.22 864
Nasdaq other OTC USD 118.09 3.00 2.61 200
Frankfurt EUR 106.65 0.10 0.09 10
München EUR 106.25 -0.20 -0.19 -
Hamburg EUR 106.40 -0.10 -0.09 -
Berlin EUR 103.80 -2.55 -2.40 -
Düsseldorf EUR 103.85 -2.65 -2.49 -
Kursdaten
Kurs 103.95 Eröffnung 105.65
Diff. absolut -2.50 Tages-Hoch 105.90
Diff. % -2.35 % Tages-Tief 102.85
Geld 103.90 Vol. Geld 81
Brief 104.15 Vol. Brief 79
Volumen 65833 Umsatz 6857243.7572
Schlusskurs vom 17.05.2019 106.45 Volatilität in % 28.54
Börse BATS Europe Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.40% 115.2 79.8
1 Woche 0.14% 107.5 102.8
1 Monat -6.65% 115.2 102.2
3 Monate 0.87% 115.2 101.3
6 Monate 3.64% 115.2 79.8
1 Jahr -9.61% 119.8 79.8
3 Jahre 27.62% 119.8 71.1
23.68
13
SMI
20.4
13.68
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.68,"chartHeight":24.704988678852,"year":2017,"ID_NOTATION":"56238463"},"2018":{"performance":-12.08,"chartHeight":21.221916838614,"year":2018,"ID_NOTATION":"56238463"},"2019":{"performance":20.4,"chartHeight":23.933442862874,"year":2019,"ID_NOTATION":"56238463"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.313
Börsenwert 17.77 Mrd. EUR
KGV 2018 19.86
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE