14.08.2020 01:11:11
PALFINGER
22.85
EUR
-0.55
-2.35%
13.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.85 -0.55 -2.35 716
Tradegate EUR 22.70 -0.65 -2.78 779
CHI-X EUR 22.75 -0.60 -2.57 899
Turquoise EUR 22.80 -0.35 -1.51 219
Frankfurt EUR 22.85 -0.50 -2.14 409
Nasdaq other OTC USD 22.95 -2.05 -8.20 2500
Berlin EUR 22.90 -0.60 -2.55 -
München EUR 23.40 -0.05 -0.21 -
Düsseldorf EUR 22.80 -0.35 -1.51 25
EUR 25.40 0.00 0.00 -
Wiener Börse EUR 22.80 -0.70 -2.98 10827
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 22.85 Eröffnung 23.45
Diff. absolut -0.55 Tages-Hoch 23.45
Diff. % -2.35 % Tages-Tief 22.85
Geld 22.15 Vol. Geld 171
Brief 23.55 Vol. Brief 201
Volumen 716 Umsatz 16569.55
Schlusskurs vom 12.08.2020 23.40 Volatilität in % 43.17
Börse BATS Europe Letzter Handel 13.08.2020 / 17:30
Währung EUR Aktualisierungsstand 14.08.2020 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.08% 30.5 15.9
1 Woche 0.00% 23.4 22.3
1 Monat 13.40% 23.4 20.1
3 Monate 14.82% 23.4 18.2
6 Monate -17.21% 27.6 15.9
1 Jahr 2.24% 30.9 15.9
3 Jahre -39.56% 41.2 15.9
SMI
38.95
26.51
SMI
-35.99
-10.68
SMI
-25.08
-3.36
2018
2019
2020
{"2018":{"performance":-35.99,"chartHeight":22,"year":2018,"ID_NOTATION":"56238346"},"2019":{"performance":38.95,"chartHeight":22,"year":2019,"ID_NOTATION":"56238346"},"2020":{"performance":-25.08,"chartHeight":22,"year":2020,"ID_NOTATION":"56238346"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.126
Börsenwert 0.76 Mrd. EUR
KGV 2019 13.73
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
PALFINGER AG INHABER..
ISIN AT0000758305
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Österreich
Heimatbörse BTE