28.10.2021 09:20:29
DEUTSCHE POST
53.81
EUR
-0.0250
-0.05%
28.10.2021 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.65 -0.27 -0.50 59352
EUR 53.65 -0.28 -0.52 8734
BATS Europe EUR 53.81 -0.03 -0.05 192
Tradegate EUR 53.82 -0.18 -0.33 5564
Frankfurt EUR 53.70 -0.28 -0.52 360
Turquoise EUR 53.80 -0.90 -1.65 948
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
CHI-X EUR 53.73 -0.18 -0.34 775
Nasdaq other OTC USD 62.45 -1.29 -2.03 2111
Hamburg EUR 54.00 -0.09 -0.17 -
München EUR 54.00 0.20 0.37 -
Hannover EUR 53.99 0.09 0.17 30
Düsseldorf EUR 53.95 0.03 0.06 -
Berlin EUR 54.00 -0.33 -0.61 -
Bucharest Stock Exchange RON 266.55 5.25 2.01 9
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 53.81 Eröffnung 53.81
Diff. absolut -0.0250 Tages-Hoch 53.81
Diff. % -0.05 % Tages-Tief 53.81
Geld 53.44 Vol. Geld 134
Brief 54.77 Vol. Brief 269
Volumen 192 Umsatz 10331.52
Schlusskurs vom 27.10.2021 53.8350 Volatilität in % 23.26
Börse BATS Europe Letzter Handel 28.10.2021 / 09:00
Währung EUR Aktualisierungsstand 28.10.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.47% 61.3 39.9
1 Woche 1.39% 54.8 52.9
1 Monat -4.22% 56.1 51.8
3 Monate -7.57% 61.3 51.8
6 Monate 10.41% 61.3 48.6
1 Jahr 35.84% 61.3 37.7
3 Jahre 90.97% 61.3 19.1
42.88
26.51
19.78
1.13
32.47
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.88,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"56238240"},"2020":{"performance":19.78,"chartHeight":23.6024133784,"year":2020,"ID_NOTATION":"56238240"},"2021":{"performance":32.47,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"56238240"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 67.58 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER