26.05.2019 00:08:37
RWE
22.96
EUR
-0.02
-0.09%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.90 -0.07 -0.30 2660812
CHI-X EUR 22.97 0.00 0.00 852835
BATS Europe EUR 22.96 -0.02 -0.09 840971
SIX Swiss Exchange EUR 23.32 0.36 1.57 47
Turquoise EUR 22.95 -0.03 -0.13 90563
Tradegate EUR 22.91 -0.06 -0.26 36027
Frankfurt EUR 22.88 -0.06 -0.26 2563
München EUR 23.00 0.04 0.17 -
Hamburg EUR 23.00 0.30 1.32 25
Hannover EUR 22.86 0.00 0.00 1123
Düsseldorf EUR 22.96 0.02 0.09 90
Berlin EUR 22.98 0.14 0.61 -
Nasdaq other OTC USD 27.00 1.00 3.85 1066
Borsa Italiana MTF GEM EUR 22.90 -0.07 -0.30 962
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Kursdaten
Kurs 22.96 Eröffnung 22.95
Diff. absolut -0.02 Tages-Hoch 23.0150
Diff. % -0.09 % Tages-Tief 22.76
Geld 22.95 Vol. Geld 365
Brief 23.00 Vol. Brief 373
Volumen 840971 Umsatz 19267670.7797
Schlusskurs vom 23.05.2019 22.98 Volatilität in % 25.42
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.52% 24.5 18.7
1 Woche -2.13% 23.8 22.5
1 Monat 1.15% 23.8 21.2
3 Monate 4.70% 24.5 20.9
6 Monate 21.13% 24.5 18.1
1 Jahr 16.99% 24.5 16.8
3 Jahre 101.05% 24.5 11.0
42.69
13
11.63
SMI
20.52
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.69,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"56238021"},"2018":{"performance":11.63,"chartHeight":21.129195337495,"year":2018,"ID_NOTATION":"56238021"},"2019":{"performance":20.52,"chartHeight":24.082022160786,"year":2019,"ID_NOTATION":"56238021"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.22 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER