07.05.2021 16:04:51
RWE AG
32.0750
EUR
0.77
2.46%
07.05.2021 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.98 0.68 2.17 1652903
EUR 31.98 0.65 2.07 783266
BATS Europe EUR 32.08 0.77 2.46 1218
Tradegate EUR 31.99 0.45 1.43 154980
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
Frankfurt EUR 31.97 0.53 1.69 9256
CHI-X EUR 32.02 0.73 2.35 2077
Turquoise EUR 31.59 0.69 2.22 1041
Düsseldorf EUR 31.63 0.27 0.86 150
Hamburg EUR 31.43 0.09 0.29 2060
München EUR 32.01 0.61 1.94 410
Berlin EUR 31.35 0.00 0.00 -
Nasdaq other OTC USD 40.75 3.75 10.14 150
Hannover EUR 31.39 -0.14 -0.44 160
Prague Stock Exchange (SPAD) CZK 867.50 -5.80 -0.66 100
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 32.0750 Eröffnung 31.2966
Diff. absolut 0.77 Tages-Hoch 32.0750
Diff. % 2.46 % Tages-Tief 32.0250
Geld 31.61 Vol. Geld 7
Brief 31.37 Vol. Brief 1644
Volumen 1218 Umsatz 38756.6532
Schlusskurs vom 06.05.2021 31.3050 Volatilität in % 28.66
Börse BATS Europe Letzter Handel 07.05.2021 / 14:59
Währung EUR Aktualisierungsstand 07.05.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.42% 38.5 30.1
1 Woche -1.20% 32.0 30.9
1 Monat -7.89% 34.8 30.9
3 Monate -13.63% 36.2 30.1
6 Monate -6.52% 38.5 30.1
1 Jahr 17.82% 38.5 26.3
3 Jahre 54.98% 38.5 16.8
44.77
26.51
27.06
1.13
3.81
SMI
SMI
-9.42
SMI
2019
2020
2021
{"2019":{"performance":44.77,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"56238021"},"2020":{"performance":27.06,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"56238021"},"2021":{"performance":-9.42,"chartHeight":21.260838623222,"year":2021,"ID_NOTATION":"56238021"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 21.36 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER