22.10.2021 20:44:46
PROSIEBENSAT.1 MEDIA
14.7350
EUR
-0.1050
-0.71%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.88 -0.04 -0.30 868855
EUR 14.88 -0.04 -0.30 242233
BATS Europe EUR 14.73 -0.10 -0.71 104354
Tradegate EUR 14.86 -0.06 -0.40 43837
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 14.90 -0.11 -0.72 688
Turquoise EUR 15.12 0.13 0.85 684
Frankfurt EUR 14.89 -0.06 -0.37 2903
München EUR 14.88 0.09 0.57 -
Berlin EUR 14.87 0.12 0.81 -
Hamburg EUR 14.87 0.07 0.47 -
Hannover EUR 14.87 0.07 0.44 -
Düsseldorf EUR 14.85 0.01 0.03 100
Nasdaq other OTC USD 17.51 -0.33 -1.87 301
Kursdaten
Kurs 14.7350 Eröffnung 14.71
Diff. absolut -0.1050 Tages-Hoch 14.7350
Diff. % -0.71 % Tages-Tief 14.71
Geld 15.08 Vol. Geld 105
Brief 14.7250 Vol. Brief 208
Volumen 104354 Umsatz 1554649.341
Schlusskurs vom 21.10.2021 14.84 Volatilität in % 32.62
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 22.10.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.40% 19.0 13.0
1 Woche 2.04% 14.8 14.4
1 Monat -5.91% 16.3 14.2
3 Monate -12.86% 17.2 14.2
6 Monate -17.00% 19.0 14.2
1 Jahr 35.18% 19.0 9.3
3 Jahre -27.23% 21.4 5.7
26.51
1.13
7.4
12.64
-10.11
SMI
-2.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.11,"chartHeight":20.562552356658,"year":2019,"ID_NOTATION":"56238003"},"2020":{"performance":-2.35,"chartHeight":12.914501605809,"year":2020,"ID_NOTATION":"56238003"},"2021":{"performance":7.4,"chartHeight":18.926941107141,"year":2021,"ID_NOTATION":"56238003"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.49 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER