01.10.2020 18:11:15
FREENET
17.1225
EUR
-0.1925
-1.11%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.09 -0.17 -1.01 501591
BATS Europe EUR 17.12 -0.19 -1.11 29333
CHI-X EUR 17.12 -0.19 -1.10 42186
Tradegate EUR 17.12 -0.14 -0.81 42385
Turquoise EUR 17.12 -0.20 -1.17 12799
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.11 -0.20 -1.13 300
München EUR 17.30 0.00 0.00 -
Berlin EUR 17.10 -0.24 -1.41 -
Hannover EUR 17.30 0.19 1.11 -
Hamburg EUR 17.30 0.06 0.32 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
Düsseldorf EUR 17.25 0.05 0.29 100
EUR 17.70 0.00 0.00 -
Kursdaten
Kurs 17.1225 Eröffnung 17.4025
Diff. absolut -0.1925 Tages-Hoch 17.56
Diff. % -1.11 % Tages-Tief 17.0750
Geld 17.0150 Vol. Geld 572
Brief 17.2250 Vol. Brief 572
Volumen 29333 Umsatz 506614.3944
Schlusskurs vom 30.09.2020 17.3150 Volatilität in % 39.38
Börse BATS Europe Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 01.10.2020 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.45% 21.6 13.6
1 Woche -3.05% 17.8 17.2
1 Monat -4.22% 18.9 17.2
3 Monate 20.62% 19.1 13.9
6 Monate 9.42% 19.1 13.6
1 Jahr -8.24% 21.6 13.6
3 Jahre -38.66% 33.0 13.6
SMI
20.99
26.51
SMI
-44.63
-10.68
SMI
-15.45
-4.05
2018
2019
2020
{"2018":{"performance":-44.63,"chartHeight":22,"year":2018,"ID_NOTATION":"56237945"},"2019":{"performance":20.99,"chartHeight":21.203396172649,"year":2019,"ID_NOTATION":"56237945"},"2020":{"performance":-15.45,"chartHeight":19.807128813578,"year":2020,"ID_NOTATION":"56237945"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.22 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER