18.07.2019 11:28:19
FREENET
17.59
EUR
-0.1250
-0.71%
18.07.2019 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.62 -0.12 -0.65 61277
CHI-X EUR 17.60 -0.12 -0.71 10440
Tradegate EUR 17.61 -0.12 -0.65 12543
BATS Europe EUR 17.59 -0.12 -0.71 2210
Turquoise EUR 17.55 -0.17 -0.93 3617
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.60 -0.12 -0.71 1200
Hamburg EUR 17.62 -0.25 -1.40 -
München EUR 17.61 -0.12 -0.70 2
Hannover EUR 17.62 -0.42 -2.33 -
Berlin EUR 17.56 -0.18 -1.01 200
Nasdaq other OTC USD 22.65 4.05 21.77 850
Düsseldorf EUR 17.67 -0.05 -0.28 -
Kursdaten
Kurs 17.59 Eröffnung 17.64
Diff. absolut -0.1250 Tages-Hoch 17.72
Diff. % -0.71 % Tages-Tief 17.54
Geld 17.6050 Vol. Geld 41
Brief 17.68 Vol. Brief 166
Volumen 2210 Umsatz 38876.5674
Schlusskurs vom 17.07.2019 17.7150 Volatilität in % 29.84
Börse BATS Europe Letzter Handel 18.07.2019 / 11:02
Währung EUR Aktualisierungsstand 18.07.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.21% 21.4 16.2
1 Woche -2.61% 18.4 17.7
1 Monat 3.35% 18.4 16.8
3 Monate -15.88% 21.4 16.8
6 Monate 4.68% 21.4 16.8
1 Jahr -24.17% 25.8 16.1
3 Jahre -29.35% 33.0 16.1
14.85
13
SMI
4.21
17.95
SMI
-44.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":21.364489033533,"year":2017,"ID_NOTATION":"56237945"},"2018":{"performance":-44.63,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"56237945"},"2019":{"performance":4.21,"chartHeight":15.112342177151,"year":2019,"ID_NOTATION":"56237945"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.3 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER