22.10.2019 16:24:31
FREENET
20.39
EUR
0.05
0.25%
22.10.2019 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.40 0.04 0.20 399637
Tradegate EUR 20.39 0.07 0.34 48347
CHI-X EUR 20.40 0.08 0.39 38545
BATS Europe EUR 20.39 0.05 0.25 86466
Turquoise EUR 20.40 0.08 0.39 19685
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.36 0.13 0.64 5270
Hannover EUR 20.41 0.07 0.34 -
Hamburg EUR 20.40 0.01 0.05 60
München EUR 20.33 0.09 0.44 -
Berlin EUR 20.35 -0.05 -0.25 -
Düsseldorf EUR 20.34 0.01 0.05 -
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs 20.39 Eröffnung 20.50
Diff. absolut 0.05 Tages-Hoch 20.69
Diff. % 0.25 % Tages-Tief 20.27
Geld 20.39 Vol. Geld 363
Brief 20.41 Vol. Brief 202
Volumen 86466 Umsatz 1760354.855
Schlusskurs vom 21.10.2019 20.34 Volatilität in % 29.22
Börse BATS Europe Letzter Handel 22.10.2019 / 16:09
Währung EUR Aktualisierungsstand 22.10.2019 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.65% 21.4 16.2
1 Woche 2.87% 20.5 19.8
1 Monat 12.28% 20.5 17.9
3 Monate 14.53% 20.5 16.6
6 Monate -4.15% 21.4 16.6
1 Jahr 0.59% 21.4 16.1
3 Jahre -21.04% 33.0 16.1
14.85
13
SMI
19.65
18.53
SMI
-44.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":20.41870847332,"year":2017,"ID_NOTATION":"56237945"},"2018":{"performance":-44.63,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"56237945"},"2019":{"performance":19.65,"chartHeight":21.74637019884,"year":2019,"ID_NOTATION":"56237945"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.59 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER