26.01.2020 22:21:38
FREENET
20.05
EUR
0.11
0.55%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.06 0.10 0.48 443792
BATS Europe EUR 20.05 0.11 0.55 139691
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.05 0.11 0.55 48767
Tradegate EUR 20.09 -0.02 -0.10 72439
Turquoise EUR 20.05 0.10 0.48 18380
Frankfurt EUR 20.11 0.14 0.73 3025
Hamburg EUR 20.05 0.07 0.35 36
München EUR 20.05 0.07 0.35 -
Düsseldorf EUR 20.06 -0.02 -0.10 1900
Hannover EUR 20.13 0.05 0.25 -
Berlin EUR 20.11 0.14 0.70 -
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.05 Eröffnung 20.01
Diff. absolut 0.11 Tages-Hoch 20.13
Diff. % 0.55 % Tages-Tief 19.94
Geld 20.02 Vol. Geld 300
Brief 20.09 Vol. Brief 422
Volumen 139691 Umsatz 2799928.6402
Schlusskurs vom 23.01.2020 19.94 Volatilität in % 24.10
Börse BATS Europe Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.10% 21.2 19.7
1 Woche -0.45% 20.2 19.7
1 Monat -2.20% 21.2 19.7
3 Monate -1.33% 21.6 19.7
6 Monate 11.64% 21.6 16.6
1 Jahr 11.33% 21.6 16.6
3 Jahre -27.71% 33.0 16.1
SMI
20.99
26.51
2.19
-44.63
-10.68
SMI
-2.1
SMI
2018
2019
2020
{"2018":{"performance":-44.63,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"56237945"},"2019":{"performance":20.99,"chartHeight":40.728184942163,"year":2019,"ID_NOTATION":"56237945"},"2020":{"performance":-2.1,"chartHeight":20.579687260132,"year":2020,"ID_NOTATION":"56237945"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2019 11.7
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER