07.04.2020 12:14:31
VICTREX
1931.00
GBp
41.00
2.17%
07.04.2020 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1931.00 41.00 2.17 109004
Turquoise GBp 1930.00 39.00 2.06 21156
CHI-X GBp 1930.00 38.00 2.01 11938
Nasdaq other OTC USD 24.15 2.33 10.68 144
Frankfurt EUR 22.24 0.62 2.87 -
Kursdaten
Kurs 1931.00 Eröffnung 1914.50
Diff. absolut 41.00 Tages-Hoch 2010.00
Diff. % 2.17 % Tages-Tief 1914.50
Geld 1907.00 Vol. Geld 536
Brief 1951.00 Vol. Brief 493
Volumen 109004 Umsatz 212857898.5
Schlusskurs vom 06.04.2020 1890.00 Volatilität in % 36.81
Börse BATS Europe Letzter Handel 07.04.2020 / 11:58
Währung GBp Aktualisierungsstand 07.04.2020 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.40% 2561.0 1646.0
1 Woche -4.62% 2032.0 1819.5
1 Monat -6.06% 2386.0 1646.0
3 Monate -24.82% 2524.0 1646.0
6 Monate -6.53% 2561.0 1646.0
1 Jahr -19.30% 2561.0 1646.0
3 Jahre -1.41% 3434.0 1646.0
SMI
11.81
26.51
SMI
-13.73
-10.68
SMI
-24.4
-10.88
2018
2019
2020
{"2018":{"performance":-13.73,"chartHeight":19.26934950186,"year":2018,"ID_NOTATION":"56237935"},"2019":{"performance":11.81,"chartHeight":18.582980481357,"year":2019,"ID_NOTATION":"56237935"},"2020":{"performance":-24.4,"chartHeight":21.88931141065,"year":2020,"ID_NOTATION":"56237935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2019 23.09
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE