05.12.2020 23:41:46
SEB C
93.10
SEK
0.40
0.43%
04.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 93.10 0.40 0.43 3616
CHI-X SEK 93.10 0.60 0.65 1655
Turquoise SEK 93.00 0.90 0.98 378
Frankfurt EUR 8.92 -0.03 -0.34 -
SEK 91.60 0.00 0.00 -
Kursdaten
Kurs 93.10 Eröffnung 92.70
Diff. absolut 0.40 Tages-Hoch 93.40
Diff. % 0.43 % Tages-Tief 92.60
Geld 90.80 Vol. Geld 700
Brief 93.20 Vol. Brief 219
Volumen 3616 Umsatz 336935.2984
Schlusskurs vom 03.12.2020 92.70 Volatilität in % 35.00
Börse BATS Europe Letzter Handel 04.12.2020 / 17:25
Währung SEK Aktualisierungsstand 05.12.2020 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.42% 112.0 69.7
1 Woche -0.43% 93.4 91.7
1 Monat 11.50% 94.1 84.2
3 Monate 4.61% 94.1 79.2
6 Monate 4.14% 94.4 79.2
1 Jahr 8.00% 112.0 69.7
3 Jahre -6.29% 112.0 69.7
SMI
7.62
26.51
1.42
SMI
-11.16
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-11.16,"chartHeight":18.325036428961,"year":2018,"ID_NOTATION":"56237787"},"2019":{"performance":7.62,"chartHeight":16.586476886994,"year":2019,"ID_NOTATION":"56237787"},"2020":{"performance":1.42,"chartHeight":8.9310860054287,"year":2020,"ID_NOTATION":"56237787"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 9.81
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE