20.05.2019 21:22:56
HENKEL VZ
83.70
EUR
-1.50
-1.76%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.86 -1.42 -1.67 599824
CHI-X EUR 83.66 -1.54 -1.81 256377
BATS Europe EUR 83.70 -1.50 -1.76 38480
Turquoise EUR 83.68 -1.52 -1.78 50949
Tradegate EUR 84.12 -1.34 -1.57 9275
Frankfurt EUR 84.04 -1.54 -1.80 993
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 83.54 -0.88 -1.04 460
Nasdaq other OTC USD 98.05 -3.95 -3.87 200
Hamburg EUR 84.00 -1.00 -1.18 1265
Düsseldorf EUR 83.76 -1.42 -1.67 500
Hannover EUR 85.12 0.68 0.81 -
Berlin EUR 85.30 -0.16 -0.19 -
Borsa Italiana MTF GEM EUR 86.44 0.00 0.00 -
Kursdaten
Kurs 83.70 Eröffnung 85.10
Diff. absolut -1.50 Tages-Hoch 85.42
Diff. % -1.76 % Tages-Tief 83.36
Geld 83.62 Vol. Geld 60
Brief 83.74 Vol. Brief 60
Volumen 38480 Umsatz 3225469.03
Schlusskurs vom 17.05.2019 85.20 Volatilität in % 20.58
Börse BATS Europe Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.26% 97.4 82.9
1 Woche -3.64% 87.1 83.4
1 Monat -5.17% 91.8 83.4
3 Monate -5.62% 91.8 83.4
6 Monate -14.63% 104.0 82.9
1 Jahr -21.22% 113.8 82.9
3 Jahre -18.34% 129.9 82.9
13
SMI
13.68
-2.77
SMI
-13.04
-10.68
-12.26
SMI
2017
2018
2019
{"2017":{"performance":-2.77,"chartHeight":13.600926315045,"year":2017,"ID_NOTATION":"56237780"},"2018":{"performance":-13.04,"chartHeight":21.617637886323,"year":2018,"ID_NOTATION":"56237780"},"2019":{"performance":-12.26,"chartHeight":21.298456376714,"year":2019,"ID_NOTATION":"56237780"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.19 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER