26.05.2019 03:19:16
RTL GROUP
43.32
EUR
-0.84
-1.90%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.28 -0.82 -1.86 168931
CHI-X EUR 43.36 -0.76 -1.72 43662
BATS Europe EUR 43.32 -0.84 -1.90 23831
Tradegate EUR 43.34 -0.84 -1.90 5375
Frankfurt EUR 43.06 -1.24 -2.80 430
Turquoise EUR 47.16 0.98 2.12 454
Hamburg EUR 43.42 -0.78 -1.76 100
München EUR 44.44 -0.20 -0.45 -
Düsseldorf EUR 43.36 -0.72 -1.63 10
SIX Swiss Exchange CHF 50.00 -2.00 -3.85 500
Berlin EUR 43.34 -0.74 -1.68 -
Hannover EUR 44.12 -0.10 -0.23 -
Kursdaten
Kurs 43.32 Eröffnung 44.52
Diff. absolut -0.84 Tages-Hoch 44.59
Diff. % -1.90 % Tages-Tief 43.30
Geld 43.32 Vol. Geld 218
Brief 43.40 Vol. Brief 215
Volumen 23831 Umsatz 1045536.52
Schlusskurs vom 23.05.2019 44.16 Volatilität in % 27.30
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.04% 52.9 43.3
1 Woche -7.08% 46.4 43.3
1 Monat -15.56% 51.7 43.3
3 Monate -11.77% 52.9 43.3
6 Monate -17.33% 54.0 43.3
1 Jahr -33.35% 67.4 43.3
3 Jahre -46.23% 83.1 43.3
13
SMI
14.68
-3.6
SMI
-30.24
-10.68
-7.04
SMI
2017
2018
2019
{"2017":{"performance":-3.6,"chartHeight":15.030972307301,"year":2017,"ID_NOTATION":"56237742"},"2018":{"performance":-30.24,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"56237742"},"2019":{"performance":-7.04,"chartHeight":18.518719921207,"year":2019,"ID_NOTATION":"56237742"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.83 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER