09.05.2021 23:57:09
KBC GROEP
66.45
EUR
0.58
0.88%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 66.28 0.36 0.55 213126
BATS Europe EUR 66.45 0.58 0.88 83253
CHI-X EUR 66.28 0.41 0.62 3843
Nasdaq other OTC USD 80.95 0.12 0.15 512
Tradegate EUR 66.40 0.08 0.12 52
Turquoise EUR 65.82 1.39 2.16 89
Frankfurt EUR 66.42 -0.12 -0.18 100
Berlin EUR 66.28 -0.26 -0.39 -
Düsseldorf EUR 66.14 0.20 0.30 -
München EUR 66.48 -0.06 -0.09 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 66.45 Eröffnung 66.45
Diff. absolut 0.58 Tages-Hoch 66.45
Diff. % 0.88 % Tages-Tief 66.45
Geld 66.22 Vol. Geld 57
Brief 66.34 Vol. Brief 62
Volumen 83253 Umsatz 5504817.7593
Schlusskurs vom 06.05.2021 65.87 Volatilität in % 39.86
Börse BATS Europe Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.32% 66.5 55.7
1 Woche 7.14% 66.5 62.0
1 Monat 6.24% 66.5 61.4
3 Monate 7.89% 66.5 56.9
6 Monate 51.92% 66.5 44.3
1 Jahr 35.61% 66.5 39.5
3 Jahre -4.55% 73.5 33.5
19.75
26.51
1.13
15.32
4.39
SMI
-14.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.75,"chartHeight":24.553559783353,"year":2019,"ID_NOTATION":"56237739"},"2020":{"performance":-14.31,"chartHeight":22.830995986802,"year":2020,"ID_NOTATION":"56237739"},"2021":{"performance":15.32,"chartHeight":23.195619495361,"year":2021,"ID_NOTATION":"56237739"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.64 Mrd. EUR
KGV 2020 17.15
Dividende 2020 4.03 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE