17.01.2022 22:36:12
EUROFINS SCIENTIFIC
90.88
EUR
-3.1150
-3.31%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 92.71 -0.29 -0.31 145316
SIX Swiss Exchange CHF 50.46 0.01 0.02 -
BATS Europe EUR 90.88 -3.12 -3.31 132838
Tradegate EUR 92.54 -0.65 -0.70 4318
Nasdaq other OTC USD 105.00 -2.80 -2.60 459
Frankfurt EUR 92.98 2.98 3.31 511
Turquoise EUR 93.54 -0.46 -0.48 104
Xetra EUR 92.88 -2.80 -2.93 20
CHI-X EUR 92.20 -0.92 -0.99 3
München EUR 92.89 -1.84 -1.94 10
Hamburg EUR 92.87 -1.66 -1.76 130
Berlin EUR 92.77 -2.66 -2.79 -
Düsseldorf EUR 92.06 -0.43 -0.46 40
Hannover EUR 92.77 -1.76 -1.86 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 90.88 Eröffnung 91.39
Diff. absolut -3.1150 Tages-Hoch 91.39
Diff. % -3.31 % Tages-Tief 90.88
Geld 94.70 Vol. Geld 8
Brief 105.92 Vol. Brief 8
Volumen 132838 Umsatz 12305126.9466
Schlusskurs vom 14.01.2022 93.9950 Volatilität in % 30.46
Börse BATS Europe Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 17.01.2022 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.09% 107.3 90.9
1 Woche -4.11% 96.8 90.9
1 Monat -14.91% 112.5 90.9
3 Monate -16.94% 116.8 90.9
6 Monate -10.83% 125.5 90.9
1 Jahr 22.02% 125.5 73.1
3 Jahre 174.56% 125.5 29.9
38.8
1.13
56.3
18.92
SMI
SMI
SMI
-17.09
-1.88
2020
2021
2022
{"2020":{"performance":38.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"56237704"},"2021":{"performance":56.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"56237704"},"2022":{"performance":-17.09,"chartHeight":22.895913906568,"year":2022,"ID_NOTATION":"56237704"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.74 Mrd. EUR
KGV 2021 26.57
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0014000MR3
Valor 719177
Symbol ERF
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse DXE