05.03.2021 16:33:34
JM
310.70
SEK
5.30
1.74%
04.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 312.60 3.00 0.97 12450
BATS Europe SEK 310.70 5.30 1.74 28958
CHI-X SEK 307.80 0.00 0.00 -
Frankfurt EUR 30.06 -0.14 -0.46 -
Turquoise SEK 296.30 7.00 2.42 40
Berlin EUR 30.00 -0.19 -0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 309.40 Vol. Geld 129
Brief 309.90 Vol. Brief 131
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 305.40 Volatilität in % 44.61
Börse BATS Europe Letzter Handel 04.03.2021 / 17:25
Währung SEK Aktualisierungsstand 05.03.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.81% 310.7 287.1
1 Woche 5.97% 310.7 293.2
1 Monat 4.97% 310.7 293.2
3 Monate 12.65% 310.7 271.5
6 Monate 21.56% 310.7 250.8
1 Jahr 15.76% 310.7 153.8
3 Jahre 78.00% 313.3 144.6
61.11
26.51
4
1.13
6.81
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.11,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"56237684"},"2020":{"performance":4,"chartHeight":26.26160718414,"year":2020,"ID_NOTATION":"56237684"},"2021":{"performance":6.81,"chartHeight":30.926156968801,"year":2021,"ID_NOTATION":"56237684"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 13.37
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE