19.10.2021 20:33:23
FIELMANN
56.95
EUR
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.15 0.05 0.09 49403
EUR 57.05 0.10 0.18 7448
Tradegate EUR 57.20 0.05 0.09 10421
BATS Europe EUR 56.95 0.00 0.00 8954
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Hamburg EUR 57.35 0.50 0.88 430
Frankfurt EUR 57.00 0.15 0.26 165
CHI-X EUR 56.50 0.00 0.00 -
Nasdaq other OTC USD 65.30 0.05 0.08 1254
Berlin EUR 57.20 0.05 0.09 -
Düsseldorf EUR 57.05 0.15 0.26 -
München EUR 56.95 -0.20 -0.35 90
Hannover EUR 56.65 0.10 0.18 400
Turquoise EUR 56.65 -2.80 -4.71 45
Kursdaten
Kurs 56.95 Eröffnung 56.95
Diff. absolut 0.00 Tages-Hoch 56.95
Diff. % 0.00 % Tages-Tief 56.95
Geld 62.00 Vol. Geld 8
Brief 72.00 Vol. Brief 23
Volumen 8954 Umsatz 510129.9089
Schlusskurs vom 18.10.2021 56.95 Volatilität in % 18.94
Börse BATS Europe Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.62% 72.2 56.4
1 Woche -10.77% 63.8 56.4
1 Monat -10.77% 63.8 56.4
3 Monate -12.55% 65.1 56.4
6 Monate -17.04% 68.3 56.4
1 Jahr -17.04% 72.2 56.4
3 Jahre 9.84% 76.2 41.9
32.47
26.51
1.13
11.58
SMI
-7.49
SMI
-14.62
SMI
2019
2020
2021
{"2019":{"performance":32.47,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"56237618"},"2020":{"performance":-7.49,"chartHeight":19.059108547381,"year":2020,"ID_NOTATION":"56237618"},"2021":{"performance":-14.62,"chartHeight":22.577496885055,"year":2021,"ID_NOTATION":"56237618"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 4.77 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER