24.10.2020 16:42:10
KONE
71.48
EUR
0.12
0.17%
23.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 71.48 0.12 0.17 525384
CHI-X EUR 71.50 0.16 0.22 218807
Turquoise EUR 71.46 0.04 0.06 12204
Tradegate EUR 71.82 0.24 0.34 994
Nasdaq other OTC USD 84.60 -2.60 -2.98 977
Frankfurt EUR 71.50 0.36 0.51 2
EUR 71.54 -2.48 -3.35 10
München EUR 70.72 -2.98 -4.04 100
Düsseldorf EUR 71.52 -0.14 -0.20 -
Hamburg EUR 71.40 -1.34 -1.84 -
Berlin EUR 71.52 0.32 0.45 -
Hannover EUR 71.40 -1.20 -1.65 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 71.48 Eröffnung 70.40
Diff. absolut 0.12 Tages-Hoch 71.84
Diff. % 0.17 % Tages-Tief 70.40
Geld 71.52 Vol. Geld 554
Brief 71.52 Vol. Brief 255
Volumen 525384 Umsatz 37354488.7864
Schlusskurs vom 22.10.2020 71.36 Volatilität in % 24.96
Börse BATS Europe Letzter Handel 23.10.2020 / 17:25
Währung EUR Aktualisierungsstand 24.10.2020 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.69% 76.2 42.6
1 Woche -5.45% 75.8 70.4
1 Monat -3.06% 76.2 70.4
3 Monate 5.12% 76.2 66.1
6 Monate 31.11% 76.2 53.4
1 Jahr 32.17% 76.2 42.6
3 Jahre 54.18% 76.2 38.1
SMI
40.52
26.51
22.69
SMI
-7.51
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-7.51,"chartHeight":16.520221895355,"year":2018,"ID_NOTATION":"56237613"},"2019":{"performance":40.52,"chartHeight":22,"year":2019,"ID_NOTATION":"56237613"},"2020":{"performance":22.69,"chartHeight":21.558244619192,"year":2020,"ID_NOTATION":"56237613"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.29 Mrd. EUR
KGV 2019 32.37
Dividende 2019 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE OYJ REGISTERED ..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE