26.05.2019 15:29:06
KONE
51.14
EUR
-0.14
-0.27%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 51.15 -0.13 -0.25 222277
BATS Europe EUR 51.14 -0.14 -0.27 53034
Turquoise EUR 51.12 -0.16 -0.31 15655
Nasdaq other OTC USD 57.15 0.10 0.18 84825
Tradegate EUR 51.18 -0.10 -0.20 68
Frankfurt EUR 51.26 -0.18 -0.35 217
München EUR 51.36 0.00 0.00 100
Düsseldorf EUR 51.16 -0.02 -0.04 -
Berlin EUR 51.20 0.10 0.20 -
Kursdaten
Kurs 51.14 Eröffnung 51.50
Diff. absolut -0.14 Tages-Hoch 51.66
Diff. % -0.27 % Tages-Tief 51.08
Geld 49.08 Vol. Geld 20
Brief 51.26 Vol. Brief 82
Volumen 53034 Umsatz 2718963.65
Schlusskurs vom 23.05.2019 51.28 Volatilität in % 22.20
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.23% 52.0 41.0
1 Woche -0.31% 52.0 51.1
1 Monat 6.10% 52.0 47.5
3 Monate 14.79% 52.0 42.5
6 Monate 19.91% 52.0 41.0
1 Jahr 20.10% 52.0 38.1
3 Jahre 26.62% 52.0 38.1
5
13
SMI
23.23
14.68
SMI
-7.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5,"chartHeight":16.739311561587,"year":2017,"ID_NOTATION":"56237613"},"2018":{"performance":-7.51,"chartHeight":18.854805093606,"year":2018,"ID_NOTATION":"56237613"},"2019":{"performance":23.23,"chartHeight":24.727098295818,"year":2019,"ID_NOTATION":"56237613"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.14 Mrd. EUR
KGV 2018 25.55
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX