26.06.2019 15:50:58
FUCHS PETROLUB PRF
34.48
EUR
-0.36
-1.03%
26.06.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.46 -0.38 -1.09 58893
BATS Europe EUR 34.48 -0.36 -1.03 21918
CHI-X EUR 34.44 -0.40 -1.15 27413
Turquoise EUR 34.48 -0.36 -1.03 9493
Tradegate EUR 34.50 -0.34 -0.98 3146
Frankfurt EUR 34.62 -0.18 -0.52 675
München EUR 34.52 -0.30 -0.86 -
Hamburg EUR 34.74 0.22 0.64 -
Berlin EUR 34.48 -0.36 -1.03 -
Düsseldorf EUR 34.58 -0.26 -0.75 -
SIX Swiss Exchange CHF 40.24 -2.40 -5.63 80
Hannover EUR 34.74 0.22 0.64 -
Kursdaten
Kurs 34.48 Eröffnung 34.82
Diff. absolut -0.36 Tages-Hoch 34.82
Diff. % -1.03 % Tages-Tief 34.38
Geld 34.42 Vol. Geld 110
Brief 34.48 Vol. Brief 154
Volumen 21918 Umsatz 757201.8205
Schlusskurs vom 25.06.2019 34.84 Volatilität in % 26.75
Börse BATS Europe Letzter Handel 26.06.2019 / 15:33
Währung EUR Aktualisierungsstand 26.06.2019 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.90% 42.0 34.2
1 Woche -0.97% 35.4 34.4
1 Monat -1.30% 36.2 34.4
3 Monate -5.79% 39.5 34.2
6 Monate -1.30% 42.0 34.2
1 Jahr -17.71% 51.5 33.7
3 Jahre -2.94% 51.9 33.2
10.84
13
SMI
17.43
SMI
-19.19
-10.68
-2.9
SMI
2017
2018
2019
{"2017":{"performance":10.84,"chartHeight":20.100082528531,"year":2017,"ID_NOTATION":"56237603"},"2018":{"performance":-19.19,"chartHeight":22.975365655501,"year":2018,"ID_NOTATION":"56237603"},"2019":{"performance":-2.9,"chartHeight":13.462285060981,"year":2019,"ID_NOTATION":"56237603"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.41 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER