16.09.2019 00:02:17
FUCHS PETROLUB PRF
35.22
EUR
0.26
0.74%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.24 0.26 0.74 155505
CHI-X EUR 35.22 0.26 0.74 14695
BATS Europe EUR 35.22 0.26 0.74 18340
Turquoise EUR 35.24 0.28 0.80 4305
Tradegate EUR 35.22 0.24 0.69 4088
Frankfurt EUR 35.32 0.26 0.74 171
Hamburg EUR 34.78 -0.20 -0.57 -
München EUR 35.06 -0.12 -0.34 -
Hannover EUR 34.78 -0.24 -0.69 -
Düsseldorf EUR 35.18 0.28 0.80 -
Berlin EUR 35.24 0.26 0.74 -
Kursdaten
Kurs 35.22 Eröffnung 35.00
Diff. absolut 0.26 Tages-Hoch 35.24
Diff. % 0.74 % Tages-Tief 34.94
Geld 35.16 Vol. Geld 80
Brief 35.26 Vol. Brief 384
Volumen 18340 Umsatz 643316.23
Schlusskurs vom 12.09.2019 34.96 Volatilität in % 27.68
Börse BATS Europe Letzter Handel 13.09.2019 / 17:30
Währung EUR Aktualisierungsstand 16.09.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.84% 42.0 30.5
1 Woche 7.51% 35.6 32.8
1 Monat 9.72% 35.6 30.5
3 Monate 0.63% 36.9 30.5
6 Monate -12.34% 40.9 30.5
1 Jahr -28.24% 49.5 30.5
3 Jahre -10.75% 51.9 30.5
10.84
13
SMI
19.2
SMI
-19.19
-10.68
-1.84
SMI
2017
2018
2019
{"2017":{"performance":10.84,"chartHeight":19.50138020302,"year":2017,"ID_NOTATION":"56237603"},"2018":{"performance":-19.19,"chartHeight":22.291019965482,"year":2018,"ID_NOTATION":"56237603"},"2019":{"performance":-1.84,"chartHeight":10.839216026224,"year":2019,"ID_NOTATION":"56237603"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.45 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER