20.07.2019 09:23:51
NORMA GROUP
30.84
EUR
-3.20
-9.40%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.02 -3.06 -8.98 406079
CHI-X EUR 30.84 -3.20 -9.40 194919
BATS Europe EUR 30.84 -3.20 -9.40 50157
Turquoise EUR 30.94 -3.10 -9.11 21711
Tradegate EUR 31.20 -2.92 -8.56 12609
Frankfurt EUR 31.20 -2.88 -8.45 497
München EUR 31.68 -2.40 -7.04 -
Hamburg EUR 34.06 0.10 0.29 -
Hannover EUR 34.06 0.10 0.29 -
Düsseldorf EUR 31.38 -2.66 -7.81 -
Berlin EUR 31.60 -2.46 -7.22 -
SIX Swiss Exchange CHF 53.10 0.45 0.85 -
Nasdaq other OTC USD 80.80 6.45 8.68 100
Kursdaten
Kurs 30.84 Eröffnung 34.43
Diff. absolut -3.20 Tages-Hoch 34.64
Diff. % -9.40 % Tages-Tief 30.84
Geld 30.42 Vol. Geld 87
Brief 31.62 Vol. Brief 84
Volumen 50157 Umsatz 1639378.2
Schlusskurs vom 18.07.2019 34.04 Volatilität in % 41.17
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.51% 49.2 30.8
1 Woche -9.98% 35.3 30.8
1 Monat -15.18% 37.6 30.8
3 Monate -34.70% 47.1 30.8
6 Monate -36.23% 49.2 30.8
1 Jahr -48.04% 59.5 30.8
3 Jahre -31.42% 70.0 30.8
38.45
13
SMI
17.89
SMI
-22.76
-10.68
-28.51
SMI
2017
2018
2019
{"2017":{"performance":38.45,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"56237601"},"2018":{"performance":-22.76,"chartHeight":23.732200547756,"year":2018,"ID_NOTATION":"56237601"},"2019":{"performance":-28.51,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"56237601"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.614
Börsenwert 1.09 Mrd. EUR
KGV 2018 14.99
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
NORMA GROUP SE NAMEN..
ISIN DE000A1H8BV3
Valor 12777608
Symbol NOEJ
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER