18.05.2021 13:01:52
VOLVO B
220.9365
SEK
0.8615
0.39%
18.05.2021 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 221.07 1.43 0.65 472900
BATS Europe SEK 220.94 0.86 0.39 321
Turquoise SEK 218.12 2.10 0.97 27494
CHI-X SEK 221.20 1.50 0.68 1
Tradegate EUR 21.81 0.07 0.32 1760
Nasdaq other OTC USD 26.60 1.50 5.98 1380
Frankfurt EUR 22.00 0.34 1.57 164
München EUR 21.80 0.20 0.93 -
Prague Stock Exchange (SPAD) CZK 549.50 -2.20 -0.40 100
Berlin EUR 21.80 0.20 0.93 -
Düsseldorf EUR 21.80 0.14 0.65 400
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 220.9365 Eröffnung 221.15
Diff. absolut 0.8615 Tages-Hoch 221.8750
Diff. % 0.39 % Tages-Tief 220.9250
Geld 217.30 Vol. Geld 6
Brief 208.00 Vol. Brief 6
Volumen 321 Umsatz 71042.4113
Schlusskurs vom 17.05.2021 220.0750 Volatilität in % 29.57
Börse BATS Europe Letzter Handel 18.05.2021 / 11:46
Währung SEK Aktualisierungsstand 18.05.2021 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.89% 240.3 196.6
1 Woche 0.07% 220.1 214.6
1 Monat 1.80% 220.1 202.8
3 Monate 3.10% 240.3 202.8
6 Monate 10.09% 240.3 189.4
1 Jahr 84.94% 240.3 122.0
3 Jahre 37.59% 240.3 95.1
36.7
26.51
23.46
1.13
12.89
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.7,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"56237593"},"2020":{"performance":23.46,"chartHeight":25.484016146992,"year":2020,"ID_NOTATION":"56237593"},"2021":{"performance":12.89,"chartHeight":22.281114600166,"year":2021,"ID_NOTATION":"56237593"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.71 Mrd. EUR
KGV 2020 20.28
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115446
Valor 613304
Symbol VOLVB
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE