01.10.2020 01:23:59
1&1 DRILLISCH
18.9575
EUR
0.0825
0.44%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.91 0.01 0.05 207477
BATS Europe EUR 18.96 0.08 0.44 33543
Tradegate EUR 18.82 -0.01 -0.03 20498
CHI-X EUR 18.95 0.07 0.40 23630
Turquoise EUR 18.98 0.10 0.54 15064
SIX Swiss Exchange CHF 32.00 -4.24 -11.70 5
Frankfurt EUR 18.99 0.01 0.05 346
Hamburg EUR 18.80 -0.05 -0.27 1
München EUR 18.89 -0.20 -1.07 -
Düsseldorf EUR 18.82 -0.10 -0.53 -
Hannover EUR 18.77 -0.12 -0.64 -
Berlin EUR 18.80 -0.10 -0.50 -
Kursdaten
Kurs 18.9575 Eröffnung 18.7850
Diff. absolut 0.0825 Tages-Hoch 19.1250
Diff. % 0.44 % Tages-Tief 18.77
Geld 18.77 Vol. Geld 2750
Brief 19.1150 Vol. Brief 2001
Volumen 33543 Umsatz 636073.9342
Schlusskurs vom 29.09.2020 18.8750 Volatilität in % 59.32
Börse BATS Europe Letzter Handel 30.09.2020 / 17:30
Währung EUR Aktualisierungsstand 01.10.2020 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.78% 27.0 13.3
1 Woche -0.64% 19.2 18.6
1 Monat -21.44% 24.8 17.1
3 Monate -18.57% 27.0 17.1
6 Monate -0.49% 27.0 17.1
1 Jahr -33.67% 32.8 13.3
3 Jahre -67.92% 72.3 13.3
SMI
26.51
SMI
-35.8
-10.68
-48.46
SMI
-16.78
-4.05
2018
2019
2020
{"2018":{"performance":-35.8,"chartHeight":22,"year":2018,"ID_NOTATION":"56237580"},"2019":{"performance":-48.46,"chartHeight":22,"year":2019,"ID_NOTATION":"56237580"},"2020":{"performance":-16.78,"chartHeight":20.183395031587,"year":2020,"ID_NOTATION":"56237580"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 3.37 Mrd. EUR
KGV 2019 10.79
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
1&1 DRILLISCH AG INH..
ISIN DE0005545503
Valor 868900
Symbol DRI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER