09.12.2019 03:41:57
MANZ
16.82
EUR
0.00
0.00%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.10 0.78 4.26 4163
Tradegate EUR 18.96 0.50 2.71 4288
Frankfurt EUR 17.88 -0.22 -1.22 -
CHI-X EUR 18.62 0.32 1.75 213
BATS Europe EUR 16.82 0.00 0.00 287
Turquoise EUR 18.84 0.50 2.73 98
Berlin EUR 18.24 -0.14 -0.76 -
München EUR 18.50 -0.02 -0.11 -
Düsseldorf EUR 18.76 0.46 2.51 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 17.88 -0.22 -1.22 -
Hamburg EUR 17.88 -0.22 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.00 Vol. Geld 40
Brief 22.50 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 16.82 Volatilität in % 49.27
Börse BATS Europe Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 09.12.2019 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.11% 27.7 16.6
1 Woche 0.00% 16.8 16.8
1 Monat -6.03% 17.9 16.8
3 Monate -3.89% 19.1 16.8
6 Monate -39.33% 27.7 16.6
1 Jahr -31.63% 27.7 16.6
3 Jahre -49.34% 43.1 16.6
13
SMI
24.14
-5.85
SMI
-37.18
-10.68
-16.11
SMI
2017
2018
2019
{"2017":{"performance":-5.85,"chartHeight":15.420604619713,"year":2017,"ID_NOTATION":"56237575"},"2018":{"performance":-37.18,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"56237575"},"2019":{"performance":-16.11,"chartHeight":20.047857921328,"year":2019,"ID_NOTATION":"56237575"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.15 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER