12.08.2020 14:34:13
MANZ
22.30
EUR
0.00
0.00%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.50 0.00 0.00 1134
Tradegate EUR 21.30 0.00 0.00 1568
Frankfurt EUR 21.60 0.00 0.00 30
BATS Europe EUR 22.30 0.00 0.00 -
München EUR 21.60 0.00 0.00 -
Turquoise EUR 21.05 0.15 0.72 70
CHI-X EUR 21.05 0.00 0.00 -
Hamburg EUR 21.40 -0.20 -0.93 -
Düsseldorf EUR 21.30 0.00 0.00 -
Berlin EUR 21.30 -0.10 -0.47 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 21.40 -0.20 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.40 Vol. Geld 12
Brief 21.50 Vol. Brief 139
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 22.30 Volatilität in % 67.09
Börse BATS Europe Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 12.08.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.25% 23.2 10.8
1 Woche 0.00% 22.3 22.3
1 Monat 18.30% 22.4 20.7
3 Monate 54.86% 22.4 14.4
6 Monate 2.65% 22.4 10.8
1 Jahr 5.94% 23.2 10.8
3 Jahre -35.53% 40.5 10.8
SMI
26.51
8.25
SMI
-37.18
-10.68
-2.14
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-37.18,"chartHeight":22,"year":2018,"ID_NOTATION":"56237575"},"2019":{"performance":-2.14,"chartHeight":10.799911759965,"year":2019,"ID_NOTATION":"56237575"},"2020":{"performance":8.25,"chartHeight":16.948427325457,"year":2020,"ID_NOTATION":"56237575"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER