03.12.2021 08:26:57
MANZ
51.80
EUR
0.00
0.00%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.15 -1.75 -3.58 28567
Tradegate EUR 47.40 0.25 0.53 6924
BATS Europe EUR 51.80 0.00 0.00 3384
EUR 47.30 -1.70 -3.47 2954
Frankfurt EUR 47.05 -0.30 -0.63 -
Hamburg EUR 47.05 -0.30 -0.63 -
Düsseldorf EUR 47.15 0.10 0.21 -
München EUR 47.35 0.00 0.00 -
Berlin EUR 47.05 -0.25 -0.53 -
Hannover EUR 47.05 -0.25 -0.53 -
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 51.80 0.00 0.00 -
Turquoise EUR 51.70 27.50 113.64 34
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.30 Vol. Geld 26
Brief 47.30 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 51.80 Volatilität in % 60.63
Börse BATS Europe Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 03.12.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.46% 56.7 34.0
1 Woche 0.00% 51.8 51.8
1 Monat 9.75% 51.8 47.2
3 Monate 9.75% 51.8 47.2
6 Monate 9.75% 51.8 47.2
1 Jahr 53.71% 56.7 31.0
3 Jahre 100.00% 56.7 10.8
26.51
66.02
1.13
51.46
13.77
-2.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.14,"chartHeight":12.937066269252,"year":2019,"ID_NOTATION":"56237575"},"2020":{"performance":66.02,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"56237575"},"2021":{"performance":51.46,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"56237575"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.38 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER