21.06.2021 03:23:31
MANZ
47.20
EUR
0.00
0.00%
18.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.30 -0.40 -0.69 22434
Tradegate EUR 56.80 -1.10 -1.90 9698
EUR 57.50 -0.30 -0.52 1545
BATS Europe EUR 47.20 0.00 0.00 1589
Frankfurt EUR 57.00 -0.80 -1.38 729
München EUR 57.80 0.70 1.23 200
Düsseldorf EUR 56.60 -1.10 -1.91 300
Hamburg EUR 58.00 4.30 8.01 -
Berlin EUR 58.00 4.30 8.01 13
Nasdaq other OTC USD 62.19 1.97 3.27 7
Hannover EUR 58.00 4.30 8.01 -
CHI-X EUR 48.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.50 Vol. Geld 49
Brief 58.20 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 47.20 Volatilität in % 61.16
Börse BATS Europe Letzter Handel 18.06.2021 / 17:30
Währung EUR Aktualisierungsstand 21.06.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.01% 56.7 34.0
1 Woche 0.00% 47.2 47.2
1 Monat 0.00% 47.2 47.2
3 Monate 9.13% 56.7 43.2
6 Monate 39.64% 56.7 31.3
1 Jahr 146.48% 56.7 16.3
3 Jahre 29.32% 56.7 10.8
26.51
66.02
1.13
38.01
11.56
-2.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.14,"chartHeight":12.583558770071,"year":2019,"ID_NOTATION":"56237575"},"2020":{"performance":66.02,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"56237575"},"2021":{"performance":38.01,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"56237575"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.44 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER