26.09.2021 09:38:09
VOLKSWAGEN VZ
189.69
EUR
-0.35
-0.18%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 189.38 0.08 0.04 543146
EUR 189.56 0.20 0.11 141264
BATS Europe EUR 189.69 -0.35 -0.18 133785
Tradegate EUR 189.84 -0.40 -0.21 39799
Frankfurt EUR 189.24 -0.48 -0.25 2158
CHI-X EUR 189.69 2.25 1.20 204
Nasdaq other OTC USD 222.00 0.44 0.20 84
Turquoise EUR 189.62 -0.30 -0.16 455
Hamburg EUR 189.80 -0.40 -0.21 856
Düsseldorf EUR 189.30 0.22 0.12 52
München EUR 189.98 0.66 0.35 281
Berlin EUR 190.18 1.10 0.58 125
Hannover EUR 189.40 -1.22 -0.64 6
Prague Stock Exchange (SPAD) CZK 4712.50 51.00 1.09 130
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 189.69 Eröffnung 188.75
Diff. absolut -0.35 Tages-Hoch 190.40
Diff. % -0.18 % Tages-Tief 186.89
Geld 187.12 Vol. Geld 10
Brief 182.06 Vol. Brief 37
Volumen 133785 Umsatz 25323926.9461
Schlusskurs vom 23.09.2021 190.04 Volatilität in % 35.22
Börse BATS Europe Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.73% 249.3 142.1
1 Woche -0.02% 190.4 179.8
1 Monat -4.88% 203.9 179.8
3 Monate -13.80% 220.2 179.8
6 Monate -13.56% 249.3 179.8
1 Jahr 38.60% 249.3 123.0
3 Jahre 24.00% 249.3 79.4
27.83
26.51
1.13
24.73
10.4
SMI
-13.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.83,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"56237557"},"2020":{"performance":-13.5,"chartHeight":22.110015785646,"year":2020,"ID_NOTATION":"56237557"},"2021":{"performance":24.73,"chartHeight":25.287459481737,"year":2021,"ID_NOTATION":"56237557"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 39.05 Mrd. EUR
KGV 2020 9.18
Dividende 2020 7.32 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER