11.08.2020 08:31:36
F-SECURE
2.9150
EUR
-0.0050
-0.17%
10.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.92 -0.01 -0.17 3074
CHI-X EUR 2.90 -0.04 -1.19 1508
Turquoise EUR 2.94 -0.07 -2.17 14
München EUR 2.94 0.00 0.00 -
Frankfurt EUR 2.88 -0.03 -0.86 -
Nasdaq other OTC USD 2.55 -0.63 -19.81 1050
EUR 2.92 0.00 0.00 -
Berlin EUR 2.88 -0.03 -0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.9150 Vol. Geld 345
Brief 2.9450 Vol. Brief 850
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 2.92 Volatilität in % 38.20
Börse BATS Europe Letzter Handel 10.08.2020 / 17:25
Währung EUR Aktualisierungsstand 11.08.2020 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.80% 3.4 2.0
1 Woche -1.85% 3.0 2.9
1 Monat 1.92% 3.2 2.9
3 Monate 4.67% 3.2 2.7
6 Monate -11.93% 3.4 2.0
1 Jahr 11.69% 3.4 2.0
3 Jahre -26.94% 4.8 2.0
SMI
30.6
26.51
SMI
-40.83
-10.68
SMI
-3.8
-4.95
2018
2019
2020
{"2018":{"performance":-40.83,"chartHeight":22,"year":2018,"ID_NOTATION":"56237532"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"56237532"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"56237532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 148.96
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE