02.03.2021 18:08:11
F-SECURE
3.8150
EUR
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.81 0.00 0.00 11487
EUR 3.84 0.04 1.19 4810
Frankfurt EUR 3.77 0.09 2.30 -
Turquoise EUR 3.85 0.02 0.59 415
Nasdaq other OTC USD 4.60 -0.10 -2.13 200
CHI-X EUR 3.83 0.00 0.00 -
München EUR 3.78 0.02 0.53 -
Berlin EUR 3.78 0.10 2.58 -
Kursdaten
Kurs 3.8150 Eröffnung 3.8150
Diff. absolut 0.00 Tages-Hoch 3.8150
Diff. % 0.00 % Tages-Tief 3.8150
Geld 3.8050 Vol. Geld 181
Brief 3.80 Vol. Brief 450
Volumen 11487 Umsatz 44054.9928
Schlusskurs vom 01.03.2021 3.8150 Volatilität in % 37.53
Börse BATS Europe Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 02.03.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.72% 3.9 3.8
1 Woche -2.80% 3.9 3.8
1 Monat -1.04% 3.9 3.8
3 Monate -3.96% 4.0 3.6
6 Monate 26.74% 4.1 3.0
1 Jahr 31.55% 4.1 2.0
3 Jahre 10.90% 4.2 2.0
30.6
26.51
25.16
1.13
0.03
SMI
SMI
-0.72
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"56237532"},"2020":{"performance":25.16,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"56237532"},"2021":{"performance":-0.72,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"56237532"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE