18.01.2020 12:08:57
F-SECURE
3.36
EUR
0.0650
1.97%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.36 0.07 1.97 12921
CHI-X EUR 3.34 0.04 1.21 1261
Turquoise EUR 3.36 0.07 2.13 1345
Frankfurt EUR 3.26 0.06 1.88 -
Nasdaq other OTC USD 3.18 0.15 4.95 100
EUR 2.92 0.00 0.00 -
München EUR 3.32 0.07 2.00 -
Berlin EUR 3.32 0.07 2.15 -
Kursdaten
Kurs 3.36 Eröffnung 3.31
Diff. absolut 0.0650 Tages-Hoch 3.37
Diff. % 1.97 % Tages-Tief 3.31
Geld 3.34 Vol. Geld 421
Brief 3.3650 Vol. Brief 79
Volumen 12921 Umsatz 43220.5874
Schlusskurs vom 16.01.2020 3.2950 Volatilität in % 31.15
Börse BATS Europe Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.89% 3.4 3.0
1 Woche 11.44% 3.4 3.1
1 Monat 15.86% 3.4 2.9
3 Monate 21.52% 3.4 2.7
6 Monate 38.27% 3.4 2.4
1 Jahr 31.51% 3.4 2.2
3 Jahre 1.51% 4.8 2.2
SMI
30.6
26.51
10.89
2.12
-40.83
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.83,"chartHeight":22,"year":2018,"ID_NOTATION":"56237532"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"56237532"},"2020":{"performance":10.89,"chartHeight":18.213444169324,"year":2020,"ID_NOTATION":"56237532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 130.5
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE