12.05.2021 06:31:50
F-SECURE
3.8150
EUR
0.00
0.00%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.95 -0.09 -2.23 9925
BATS Europe EUR 3.81 0.00 0.00 8465
Nasdaq other OTC USD 4.90 0.00 0.00 500
Frankfurt EUR 3.96 -0.15 -3.76 -
Turquoise EUR 3.85 0.02 0.59 415
München EUR 3.93 -0.10 -2.60 10
Berlin EUR 3.96 -0.04 -1.00 -
CHI-X EUR 4.01 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.08 Vol. Geld 49
Brief 3.95 Vol. Brief 235
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 3.8150 Volatilität in % 30.40
Börse BATS Europe Letzter Handel 11.05.2021 / 17:25
Währung EUR Aktualisierungsstand 12.05.2021 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.72% 3.9 3.8
1 Woche 0.00% 3.8 3.8
1 Monat 0.00% 3.8 3.8
3 Monate -1.04% 3.9 3.8
6 Monate 6.56% 4.1 3.6
1 Jahr 38.73% 4.1 2.7
3 Jahre -3.66% 4.2 2.0
30.6
26.51
25.16
1.13
2.67
SMI
SMI
-0.72
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"56237532"},"2020":{"performance":25.16,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"56237532"},"2021":{"performance":-0.72,"chartHeight":9.003148940855,"year":2021,"ID_NOTATION":"56237532"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse DXE