11.12.2019 17:07:30
F-SECURE
3.34
EUR
-0.0450
-1.33%
11.12.2019 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.34 -0.04 -1.33 2379
CHI-X EUR 3.35 -0.02 -0.59 2065
Turquoise EUR 3.35 -0.04 -1.18 324
Frankfurt EUR 3.36 0.06 1.82 600
Nasdaq other OTC USD 3.18 0.15 4.95 146
EUR 2.92 0.00 0.00 -
München EUR 3.36 0.01 0.30 -
Berlin EUR 3.29 -0.05 -1.50 -
Kursdaten
Kurs 3.34 Eröffnung 3.37
Diff. absolut -0.0450 Tages-Hoch 3.37
Diff. % -1.33 % Tages-Tief 3.34
Geld 3.3350 Vol. Geld 285
Brief 3.35 Vol. Brief 191
Volumen 2379 Umsatz 7962.28
Schlusskurs vom 10.12.2019 3.3850 Volatilität in % 30.51
Börse BATS Europe Letzter Handel 11.12.2019 / 16:42
Währung EUR Aktualisierungsstand 11.12.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.22% 3.4 2.2
1 Woche 2.73% 3.4 3.3
1 Monat 10.98% 3.4 3.0
3 Monate 19.19% 3.4 2.6
6 Monate 38.45% 3.4 2.4
1 Jahr 51.12% 3.4 2.2
3 Jahre 8.15% 4.8 2.2
12.14
13
SMI
46.22
23.27
SMI
-40.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.14,"chartHeight":18.902776942243,"year":2017,"ID_NOTATION":"56237532"},"2018":{"performance":-40.83,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"56237532"},"2019":{"performance":46.22,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"56237532"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 283.7
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE