09.05.2021 14:48:39
OUTOKUMPU
5.3680
EUR
-0.0840
-1.54%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.37 -0.06 -1.14 852792
BATS Europe EUR 5.37 -0.08 -1.54 747556
Tradegate EUR 5.40 -0.09 -1.57 11800
Frankfurt EUR 5.45 0.02 0.33 416
CHI-X EUR 5.43 0.00 0.00 -
Nasdaq other OTC USD 4.81 0.97 25.18 14422
Turquoise EUR 5.02 0.47 10.43 2040
Düsseldorf EUR 5.37 -0.07 -1.29 -
München EUR 5.49 -0.10 -1.75 -
Berlin EUR 5.44 -0.15 -2.72 -
Kursdaten
Kurs 5.3680 Eröffnung 5.3680
Diff. absolut -0.0840 Tages-Hoch 5.3760
Diff. % -1.54 % Tages-Tief 5.3190
Geld 5.3620 Vol. Geld 534
Brief 5.3760 Vol. Brief 730
Volumen 747556 Umsatz 4020015.4571
Schlusskurs vom 06.05.2021 5.4520 Volatilität in % 45.07
Börse BATS Europe Letzter Handel 07.05.2021 / 17:25
Währung EUR Aktualisierungsstand 09.05.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.60% 5.6 3.4
1 Woche -1.14% 5.6 5.3
1 Monat 8.03% 5.6 5.1
3 Monate 34.32% 5.6 4.0
6 Monate 136.58% 5.6 2.3
1 Jahr 115.15% 5.6 2.1
3 Jahre -5.19% 6.1 2.1
26.51
12.15
1.13
66.6
4.39
-12.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.29,"chartHeight":22.017428999997,"year":2019,"ID_NOTATION":"56237525"},"2020":{"performance":12.15,"chartHeight":21.956177287313,"year":2020,"ID_NOTATION":"56237525"},"2021":{"performance":66.6,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"56237525"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
OUTOKUMPU OYJ REGIST..
ISIN FI0009002422
Valor -
Symbol OUTA
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Finnland
Heimatbörse DXE